Options Chain for CALIFORNIA RES CORP COM STOCK (CRC) - $68.00 as of 3/26/2026 6:27:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 28.80 | 32.80 | 30.80 | % | 0.82 | 0 | 0 | 1.49 | 0.97 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 40.00 | 26.80 | 30.10 | 28.45 | % | 0.71 | 0 | 0 | 1.31 | 0.96 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 42.50 | 24.30 | 27.10 | 25.70 | % | 0.60 | 0 | 0 | 1.06 | 0.95 | 0.00 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 45.00 | 21.90 | 24.70 | 23.30 | % | 0.52 | 0 | 0 | 0.98 | 0.93 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 47.50 | 19.60 | 22.80 | 21.20 | % | 0.45 | 0 | 0 | 1.01 | 0.92 | 0.01 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 50.00 | 17.40 | 19.90 | 18.65 | % | 0.37 | 0 | 0 | 0.88 | 0.89 | 0.01 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 55.00 | 12.90 | 15.10 | 14.00 | % | 0.25 | 0 | 0 | 0.71 | 0.84 | 0.01 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 57.50 | 10.80 | 13.20 | 12.00 | % | 0.21 | 0 | 0 | 0.49 | 0.80 | 0.02 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 60.00 | 8.70 | 11.00 | 9.85 | % | 0.16 | 0 | 0 | 0.49 | 0.76 | 0.02 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 62.50 | 7.80 | 8.80 | 8.30 | % | 0.13 | 0 | 0 | 0.52 | 0.70 | 0.03 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 65.00 | 6.20 | 7.00 | 6.60 | 6.10 | +0.90 | +17.31% | 0.10 | 1 | 1 | 0.50 | 0.63 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 67.50 | 4.70 | 5.50 | 5.10 | 5.20 | % | 0.08 | 1 | 0 | 0.48 | 0.56 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 70.00 | 3.60 | 4.20 | 3.90 | % | 0.06 | 0 | 0 | 0.47 | 0.47 | 0.03 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 72.50 | 2.65 | 3.50 | 3.08 | % | 0.04 | 0 | 0 | 0.48 | 0.39 | 0.03 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 75.00 | 1.95 | 2.70 | 2.33 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.47 | 0.31 | 0.03 | -0.04 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 80.00 | 1.05 | 1.40 | 1.23 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | 0.20 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 85.00 | 0.50 | 1.25 | 0.88 | % | 0.01 | 0 | 0 | 0.50 | 0.12 | 0.02 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 90.00 | 0.15 | 0.95 | 0.55 | % | 0.01 | 0 | 0 | 0.51 | 0.07 | 0.01 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.03 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | -0.03 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | -0.04 | 0.00 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | -0.05 | 0.00 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.86 | -0.07 | 0.01 | -0.03 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.08 | 0.01 | -0.03 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 50.00 | 0.15 | 1.95 | 1.05 | % | 0.02 | 0 | 0 | 0.69 | -0.11 | 0.01 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 55.00 | 0.65 | 2.85 | 1.75 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.67 | -0.16 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 57.50 | 0.95 | 1.60 | 1.28 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | -0.20 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 60.00 | 1.35 | 2.25 | 1.80 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.24 | 0.02 | -0.05 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 62.50 | 2.00 | 2.80 | 2.40 | % | 0.04 | 0 | 0 | 0.49 | -0.30 | 0.03 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 65.00 | 2.80 | 3.60 | 3.20 | % | 0.05 | 0 | 0 | 0.47 | -0.37 | 0.03 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 67.50 | 3.80 | 4.70 | 4.25 | % | 0.06 | 0 | 0 | 0.46 | -0.44 | 0.03 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 70.00 | 5.10 | 6.00 | 5.55 | % | 0.08 | 0 | 0 | 0.45 | -0.53 | 0.03 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 72.50 | 6.70 | 7.50 | 7.10 | % | 0.10 | 0 | 0 | 0.45 | -0.61 | 0.03 | -0.05 | 3/26/2026 3:59:59 PM EST | |||
| 75.00 | 8.50 | 9.20 | 8.85 | % | 0.12 | 0 | 0 | 0.45 | -0.69 | 0.03 | -0.04 | 3/26/2026 3:59:59 PM EST | |||
| 80.00 | 11.80 | 14.30 | 13.05 | % | 0.16 | 0 | 0 | 0.44 | -0.80 | 0.02 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 85.00 | 16.30 | 18.70 | 17.50 | % | 0.21 | 0 | 0 | 0.70 | -0.88 | 0.02 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 90.00 | 20.70 | 23.80 | 22.25 | % | 0.25 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 95.00 | 25.00 | 29.00 | 27.00 | % | 0.28 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.01 | 3/26/2026 3:59:59 PM EST |