Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $4.61 as of 4/29/2026 9:11:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 3.40 | 2.45 | 2.70 | 0.00 | 0.00% | 0.98 | 0 | 40 | 8.36 | 0.99 | 0.01 | 0.00 | 4/17/2026 | 4/29/2026 1:58:56 PM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 441 | 1.04 | 0.47 | 0.41 | -0.02 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 50 | 271 | 2.07 | 0.03 | 0.07 | 0.00 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,502 | 2.17 | -0.01 | 0.01 | 0.00 | 4/20/2026 | 4/29/2026 1:58:56 PM EST |
| 5.00 | 0.35 | 1.05 | 0.70 | 0.75 | +0.15 | +25.00% | 0.14 | 5 | 459 | 1.62 | -0.53 | 0.41 | -0.02 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 3.41 | -0.97 | 0.07 | 0.00 | 4/29/2026 1:58:56 PM EST |