Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $18.32 as of 3/26/2026 6:26:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.55 | 8.85 | 8.20 | % | 0.82 | 0 | 7 | 1.99 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 12.50 | 5.15 | 6.30 | 5.73 | % | 0.46 | 0 | 3 | 1.39 | 0.92 | 0.03 | -0.01 | 3/26/2026 4:00:13 PM EST | |||
| 15.00 | 3.15 | 4.20 | 3.68 | % | 0.25 | 0 | 8 | 0.84 | 0.79 | 0.07 | -0.02 | 3/26/2026 4:00:13 PM EST | |||
| 17.50 | 1.59 | 1.80 | 1.70 | 2.11 | -0.18 | -7.86% | 0.10 | 2 | 383 | 0.61 | 0.57 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 20.00 | 0.50 | 0.96 | 0.73 | 0.82 | -0.15 | -15.47% | 0.04 | 150 | 2,586 | 0.58 | 0.33 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 22.50 | 0.26 | 0.38 | 0.32 | 0.33 | -0.12 | -26.67% | 0.01 | 20 | 665 | 0.60 | 0.16 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 25.00 | 0.11 | 0.16 | 0.14 | 0.16 | -0.05 | -23.81% | 0.01 | 54 | 4,778 | 0.61 | 0.08 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 27.50 | 0.02 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,721 | 0.64 | 0.04 | 0.02 | 0.00 | 3/24/2026 | 3/26/2026 4:00:13 PM EST |
| 30.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 2,471 | 0.71 | 0.02 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 80 | 0.89 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 35.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,658 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:13 PM EST |
| 37.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 40.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,153 | 1.24 | -0.01 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:13 PM EST |
| 12.50 | 0.04 | 0.37 | 0.21 | 0.16 | +0.01 | +6.67% | 0.02 | 2 | 813 | 0.71 | -0.08 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 15.00 | 0.50 | 0.74 | 0.62 | 0.56 | +0.06 | +12.00% | 0.04 | 14 | 42 | 0.68 | -0.21 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 17.50 | 1.37 | 1.68 | 1.53 | 1.49 | +0.29 | +24.17% | 0.09 | 3 | 389 | 0.64 | -0.43 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 4:00:13 PM EST |
| 20.00 | 3.00 | 3.20 | 3.10 | 2.54 | 0.00 | 0.00% | 0.15 | 0 | 1,065 | 0.63 | -0.67 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 4:00:13 PM EST |
| 22.50 | 4.20 | 5.25 | 4.73 | 4.55 | % | 0.21 | 1 | 704 | 0.70 | -0.84 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:13 PM EST | |
| 25.00 | 7.45 | 9.25 | 8.35 | % | 0.33 | 0 | 136 | 1.08 | -0.92 | 0.04 | -0.01 | 3/26/2026 4:00:13 PM EST | |||
| 27.50 | 9.50 | 10.10 | 9.80 | % | 0.36 | 0 | 150 | 0.92 | -0.96 | 0.02 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 30.00 | 10.70 | 14.00 | 12.35 | 12.10 | % | 0.41 | 2 | 2 | 1.81 | -0.98 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:13 PM EST | |
| 32.50 | 13.05 | 15.20 | 14.13 | % | 0.43 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 35.00 | 16.05 | 19.15 | 17.60 | % | 0.50 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 37.50 | 18.50 | 21.65 | 20.08 | % | 0.54 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST | |||
| 40.00 | 21.65 | 23.15 | 22.40 | % | 0.56 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:13 PM EST |