Options Chain for COURSERA INC COM (COUR) - $6.05 as of 3/26/2026 6:26:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.30 | 4.90 | % | 4.90 | 0 | 2 | 5.79 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 2.00 | 3.50 | 4.30 | 3.90 | % | 1.95 | 0 | 9 | 3.42 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 3.00 | 2.55 | 3.30 | 2.93 | 2.91 | 0.00 | 0.00% | 0.98 | 0 | 37 | 2.31 | 0.99 | 0.02 | 0.00 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 4.00 | 1.75 | 2.25 | 2.00 | % | 0.50 | 0 | 23 | 1.47 | 0.90 | 0.08 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 5.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.00 | 0.00% | 0.24 | 0 | 2,223 | 0.81 | 0.75 | 0.17 | -0.01 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 6.00 | 0.55 | 0.75 | 0.65 | 0.64 | +0.01 | +1.59% | 0.11 | 7 | 1,227 | 0.82 | 0.53 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 7.00 | 0.30 | 0.40 | 0.35 | 0.36 | +0.01 | +2.86% | 0.05 | 12 | 23,000 | 0.84 | 0.33 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 8.00 | 0.10 | 0.25 | 0.18 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 932 | 0.83 | 0.19 | 0.16 | -0.01 | 3/23/2026 | 3/26/2026 3:59:50 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 546 | 0.90 | 0.11 | 0.11 | 0.00 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,235 | 1.09 | 0.06 | 0.07 | 0.00 | 3/23/2026 | 3/26/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 63 | 1.52 | 0.03 | 0.04 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 131 | 1.65 | 0.01 | 0.02 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 66 | 1.37 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 25 | 1.86 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 72 | 1.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 41 | 2.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.03 | -0.01 | 0.02 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 4.00 | 0.05 | 0.15 | 0.10 | % | 0.03 | 0 | 70 | 0.89 | -0.10 | 0.08 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 328 | 0.77 | -0.25 | 0.17 | -0.01 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 6.00 | 0.70 | 0.85 | 0.78 | 0.75 | 0.00 | 0.00% | 0.13 | 1 | 6,295 | 0.81 | -0.47 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 7.00 | 1.40 | 1.55 | 1.48 | % | 0.21 | 0 | 1,906 | 0.83 | -0.67 | 0.21 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 8.00 | 2.25 | 2.50 | 2.38 | 2.25 | 0.00 | 0.00% | 0.30 | 0 | 114 | 0.93 | -0.81 | 0.16 | -0.01 | 3/23/2026 | 3/26/2026 3:59:50 PM EST |
| 9.00 | 2.95 | 3.40 | 3.18 | % | 0.35 | 0 | 19 | 1.23 | -0.89 | 0.11 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 10.00 | 3.80 | 4.40 | 4.10 | % | 0.41 | 0 | 39 | 1.40 | -0.94 | 0.07 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 11.00 | 4.70 | 5.50 | 5.10 | % | 0.46 | 0 | 4 | 1.70 | -0.97 | 0.04 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 12.00 | 5.70 | 6.50 | 6.10 | % | 0.51 | 0 | 5 | 1.84 | -0.99 | 0.02 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 13.00 | 6.70 | 7.50 | 7.10 | % | 0.55 | 0 | 4 | 1.96 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 14.00 | 7.70 | 8.50 | 8.10 | % | 0.58 | 0 | 1 | 2.07 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 15.00 | 8.70 | 9.50 | 9.10 | % | 0.61 | 0 | 1 | 2.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 16.00 | 9.70 | 10.50 | 10.10 | % | 0.63 | 0 | 2 | 2.26 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 17.00 | 10.70 | 11.50 | 11.10 | % | 0.65 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 18.00 | 11.70 | 12.50 | 12.10 | % | 0.67 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 19.00 | 12.70 | 13.50 | 13.10 | % | 0.69 | 0 | 2 | 2.49 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST | |||
| 20.00 | 13.70 | 14.50 | 14.10 | % | 0.70 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:50 PM EST |