Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $995.50 as of 4/2/2026 7:29:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 503.00 | 512.00 | 507.50 | 430.60 | 0.00 | 0.00% | 1.04 | 0 | 7 | 1.16 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 4/1/2026 4:00:06 PM EST |
| 500.00 | 493.05 | 502.00 | 497.53 | 463.50 | 0.00 | 0.00% | 1.00 | 0 | 18 | 1.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 4/1/2026 4:00:06 PM EST |
| 520.00 | 473.75 | 482.20 | 477.98 | 495.00 | 0.00 | 0.00% | 0.92 | 0 | 7 | 1.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 4/1/2026 4:00:06 PM EST |
| 540.00 | 454.40 | 461.90 | 458.15 | 380.90 | 0.00 | 0.00% | 0.85 | 0 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 4/1/2026 4:00:06 PM EST |
| 560.00 | 434.00 | 441.90 | 437.95 | 363.35 | 0.00 | 0.00% | 0.78 | 0 | 21 | 0.97 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 4/1/2026 4:00:06 PM EST |
| 580.00 | 414.20 | 422.25 | 418.23 | 381.56 | 0.00 | 0.00% | 0.72 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 4/1/2026 4:00:06 PM EST |
| 600.00 | 394.45 | 402.40 | 398.43 | 328.55 | 0.00 | 0.00% | 0.66 | 0 | 17 | 0.87 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 4/1/2026 4:00:06 PM EST |
| 620.00 | 374.65 | 383.00 | 378.83 | 383.48 | 0.00 | 0.00% | 0.61 | 0 | 61 | 0.83 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 4/1/2026 4:00:06 PM EST |
| 640.00 | 355.40 | 362.80 | 359.10 | 289.70 | 0.00 | 0.00% | 0.56 | 0 | 52 | 0.78 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 4/1/2026 4:00:06 PM EST |
| 660.00 | 335.55 | 342.65 | 339.10 | 292.35 | 0.00 | 0.00% | 0.51 | 0 | 50 | 0.72 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 4/1/2026 4:00:06 PM EST |
| 680.00 | 315.45 | 322.75 | 319.10 | 292.45 | 0.00 | 0.00% | 0.47 | 0 | 57 | 0.68 | 1.00 | 0.00 | -0.02 | 2/2/2026 | 4/1/2026 4:00:06 PM EST |
| 700.00 | 295.95 | 303.15 | 299.55 | 300.90 | 0.00 | 0.00% | 0.43 | 0 | 83 | 0.64 | 1.00 | 0.00 | -0.04 | 3/17/2026 | 4/1/2026 4:00:06 PM EST |
| 720.00 | 276.00 | 283.35 | 279.68 | 284.93 | 0.00 | 0.00% | 0.39 | 0 | 55 | 0.60 | 1.00 | 0.00 | -0.07 | 3/16/2026 | 4/1/2026 4:00:06 PM EST |
| 740.00 | 256.05 | 263.65 | 259.85 | 188.95 | 0.00 | 0.00% | 0.35 | 0 | 35 | 0.56 | 1.00 | 0.00 | -0.07 | 1/8/2026 | 4/1/2026 4:00:06 PM EST |
| 760.00 | 236.30 | 243.80 | 240.05 | 214.07 | 0.00 | 0.00% | 0.32 | 0 | 41 | 0.52 | 0.99 | 0.00 | -0.08 | 1/27/2026 | 4/1/2026 4:00:06 PM EST |
| 765.00 | 231.35 | 239.00 | 235.18 | % | 0.31 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 770.00 | 226.40 | 234.05 | 230.23 | % | 0.30 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.06 | 4/1/2026 4:00:06 PM EST | |||
| 775.00 | 220.20 | 229.00 | 224.60 | % | 0.29 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.09 | 4/1/2026 4:00:06 PM EST | |||
| 780.00 | 216.00 | 224.05 | 220.03 | 236.30 | 0.00 | 0.00% | 0.28 | 0 | 38 | 0.48 | 0.99 | 0.00 | -0.09 | 3/13/2026 | 4/1/2026 4:00:06 PM EST |
| 785.00 | 211.20 | 219.25 | 215.23 | % | 0.27 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.07 | 4/1/2026 4:00:06 PM EST | |||
| 790.00 | 208.00 | 214.25 | 211.13 | 201.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.47 | 0.98 | 0.00 | -0.12 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 795.00 | 203.45 | 209.35 | 206.40 | % | 0.26 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.12 | 4/1/2026 4:00:06 PM EST | |||
| 800.00 | 198.15 | 204.45 | 201.30 | 191.59 | 0.00 | 0.00% | 0.25 | 0 | 45 | 0.45 | 0.98 | 0.00 | -0.12 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 805.00 | 193.45 | 199.55 | 196.50 | % | 0.24 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.12 | 4/1/2026 4:00:06 PM EST | |||
| 810.00 | 188.40 | 194.65 | 191.53 | % | 0.24 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.14 | 4/1/2026 4:00:06 PM EST | |||
| 815.00 | 183.80 | 189.55 | 186.68 | % | 0.23 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.14 | 4/1/2026 4:00:06 PM EST | |||
| 820.00 | 178.35 | 184.90 | 181.63 | 192.30 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.42 | 0.97 | 0.00 | -0.15 | 3/12/2026 | 4/1/2026 4:00:06 PM EST |
| 825.00 | 174.05 | 180.05 | 177.05 | % | 0.21 | 0 | 0 | 0.41 | 0.97 | 0.00 | -0.16 | 4/1/2026 4:00:06 PM EST | |||
| 830.00 | 169.25 | 175.05 | 172.15 | 168.18 | 0.00 | 0.00% | 0.21 | 0 | 32 | 0.40 | 0.97 | 0.00 | -0.16 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 835.00 | 163.80 | 170.35 | 167.08 | 141.75 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.40 | 0.96 | 0.00 | -0.17 | 3/23/2026 | 4/1/2026 4:00:06 PM EST |
| 840.00 | 159.55 | 165.45 | 162.50 | 160.80 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.39 | 0.96 | 0.00 | -0.18 | 3/11/2026 | 4/1/2026 4:00:06 PM EST |
| 845.00 | 154.50 | 160.70 | 157.60 | 138.94 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.38 | 0.95 | 0.00 | -0.18 | 3/19/2026 | 4/1/2026 4:00:06 PM EST |
| 850.00 | 149.95 | 155.85 | 152.90 | 143.33 | 0.00 | 0.00% | 0.18 | 0 | 37 | 0.37 | 0.95 | 0.00 | -0.20 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 855.00 | 144.65 | 151.10 | 147.88 | 146.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.37 | 0.94 | 0.00 | -0.20 | 3/11/2026 | 4/1/2026 4:00:06 PM EST |
| 860.00 | 140.20 | 146.35 | 143.28 | 152.70 | 0.00 | 0.00% | 0.17 | 0 | 50 | 0.28 | 0.94 | 0.00 | -0.21 | 2/27/2026 | 4/1/2026 4:00:06 PM EST |
| 865.00 | 135.30 | 141.60 | 138.45 | 148.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.28 | 0.93 | 0.00 | -0.22 | 3/12/2026 | 4/1/2026 4:00:06 PM EST |
| 870.00 | 130.70 | 136.70 | 133.70 | 112.17 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.28 | 0.92 | 0.00 | -0.23 | 3/23/2026 | 4/1/2026 4:00:06 PM EST |
| 875.00 | 126.70 | 132.20 | 129.45 | 126.69 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.30 | 0.92 | 0.00 | -0.23 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 880.00 | 121.45 | 127.55 | 124.50 | 121.52 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.29 | 0.91 | 0.00 | -0.24 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 885.00 | 115.85 | 122.95 | 119.40 | 97.72 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.27 | 0.91 | 0.00 | -0.25 | 3/23/2026 | 4/1/2026 4:00:06 PM EST |
| 890.00 | 112.60 | 118.25 | 115.43 | 112.61 | 0.00 | 0.00% | 0.13 | 0 | 49 | 0.28 | 0.90 | 0.00 | -0.26 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 895.00 | 107.75 | 112.65 | 110.20 | 116.51 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.28 | 0.89 | 0.00 | -0.27 | 3/17/2026 | 4/1/2026 4:00:06 PM EST |
| 900.00 | 103.10 | 108.45 | 105.78 | 104.91 | 0.00 | 0.00% | 0.12 | 0 | 211 | 0.27 | 0.88 | 0.00 | -0.28 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 905.00 | 99.45 | 105.25 | 102.35 | 115.71 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.28 | 0.87 | 0.00 | -0.29 | 3/9/2026 | 4/1/2026 4:00:06 PM EST |
| 910.00 | 95.15 | 100.25 | 97.70 | 88.03 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.28 | 0.86 | 0.00 | -0.29 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 915.00 | 90.55 | 94.80 | 92.68 | 84.02 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.27 | 0.85 | 0.00 | -0.30 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 920.00 | 85.80 | 92.20 | 89.00 | 73.00 | 0.00 | 0.00% | 0.10 | 0 | 225 | 0.27 | 0.84 | 0.00 | -0.31 | 3/25/2026 | 4/1/2026 4:00:06 PM EST |
| 925.00 | 82.15 | 87.25 | 84.70 | 91.50 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.27 | 0.82 | 0.00 | -0.32 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 930.00 | 77.70 | 83.10 | 80.40 | 77.09 | 0.00 | 0.00% | 0.09 | 0 | 178 | 0.26 | 0.81 | 0.00 | -0.33 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 935.00 | 73.50 | 78.95 | 76.23 | 57.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.26 | 0.80 | 0.00 | -0.34 | 3/23/2026 | 4/1/2026 4:00:06 PM EST |
| 940.00 | 69.85 | 74.90 | 72.38 | 76.80 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.26 | 0.78 | 0.00 | -0.35 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 945.00 | 65.65 | 70.85 | 68.25 | 62.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.25 | 0.76 | 0.00 | -0.35 | 3/18/2026 | 4/1/2026 4:00:06 PM EST |
| 950.00 | 61.55 | 67.20 | 64.38 | 64.05 | 0.00 | 0.00% | 0.07 | 0 | 169 | 0.25 | 0.74 | 0.00 | -0.36 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 955.00 | 58.75 | 63.10 | 60.93 | 67.95 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.25 | 0.73 | 0.00 | -0.37 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 960.00 | 55.30 | 59.60 | 57.45 | 55.78 | 0.00 | 0.00% | 0.06 | 0 | 266 | 0.25 | 0.71 | 0.00 | -0.38 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 965.00 | 50.40 | 55.30 | 52.85 | 48.35 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.24 | 0.68 | 0.00 | -0.38 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 970.00 | 47.45 | 51.85 | 49.65 | 50.48 | 0.00 | 0.00% | 0.05 | 0 | 144 | 0.24 | 0.66 | 0.00 | -0.39 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 975.00 | 45.05 | 48.50 | 46.78 | 41.95 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.24 | 0.64 | 0.00 | -0.39 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 980.00 | 41.10 | 45.75 | 43.43 | 43.89 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.24 | 0.62 | 0.00 | -0.40 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 985.00 | 38.55 | 42.85 | 40.70 | 38.48 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.24 | 0.59 | 0.00 | -0.40 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 990.00 | 35.15 | 37.35 | 36.25 | 37.63 | 0.00 | 0.00% | 0.04 | 0 | 496 | 0.23 | 0.57 | 0.01 | -0.40 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 995.00 | 32.25 | 34.40 | 33.33 | 34.20 | 0.00 | 0.00% | 0.03 | 0 | 115 | 0.22 | 0.54 | 0.01 | -0.40 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,000.00 | 30.25 | 32.55 | 31.40 | 30.86 | 0.00 | 0.00% | 0.03 | 0 | 619 | 0.22 | 0.52 | 0.01 | -0.40 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,005.00 | 26.05 | 31.45 | 28.75 | 28.65 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.23 | 0.49 | 0.01 | -0.39 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,010.00 | 24.85 | 26.65 | 25.75 | 26.78 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.22 | 0.46 | 0.01 | -0.39 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,015.00 | 22.85 | 24.40 | 23.63 | 23.71 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.22 | 0.44 | 0.01 | -0.38 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 1,020.00 | 19.40 | 22.20 | 20.80 | 21.70 | 0.00 | 0.00% | 0.02 | 0 | 427 | 0.21 | 0.41 | 0.01 | -0.37 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,025.00 | 18.50 | 20.50 | 19.50 | 18.25 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.22 | 0.39 | 0.01 | -0.36 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 1,030.00 | 16.75 | 18.15 | 17.45 | 18.30 | 0.00 | 0.00% | 0.02 | 0 | 199 | 0.21 | 0.36 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,035.00 | 15.15 | 16.65 | 15.90 | 16.25 | 0.00 | 0.00% | 0.02 | 0 | 214 | 0.21 | 0.34 | 0.00 | -0.34 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,040.00 | 13.40 | 15.45 | 14.43 | 14.54 | 0.00 | 0.00% | 0.01 | 0 | 543 | 0.22 | 0.31 | 0.00 | -0.33 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,045.00 | 11.80 | 14.00 | 12.90 | 12.84 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.21 | 0.29 | 0.00 | -0.31 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,050.00 | 10.75 | 12.15 | 11.45 | 11.75 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.21 | 0.26 | 0.00 | -0.30 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,055.00 | 9.65 | 10.95 | 10.30 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.21 | 0.24 | 0.00 | -0.28 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,060.00 | 8.80 | 9.45 | 9.13 | 8.45 | 0.00 | 0.00% | 0.01 | 0 | 289 | 0.21 | 0.22 | 0.00 | -0.27 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,065.00 | 7.60 | 8.90 | 8.25 | 8.35 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.21 | 0.20 | 0.00 | -0.25 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,070.00 | 6.90 | 8.45 | 7.68 | 7.37 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.22 | 0.18 | 0.00 | -0.24 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,075.00 | 6.00 | 7.45 | 6.73 | 6.72 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.21 | 0.17 | 0.00 | -0.22 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,080.00 | 5.40 | 6.10 | 5.75 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.21 | 0.15 | 0.00 | -0.21 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,085.00 | 4.35 | 5.70 | 5.03 | 4.67 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.21 | 0.14 | 0.00 | -0.19 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,090.00 | 3.50 | 5.25 | 4.38 | 4.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.21 | 0.12 | 0.00 | -0.18 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,095.00 | 3.70 | 4.75 | 4.23 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.22 | 0.11 | 0.00 | -0.17 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,100.00 | 3.00 | 4.10 | 3.55 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.21 | 0.10 | 0.00 | -0.16 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,120.00 | 1.52 | 2.59 | 2.06 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.21 | 0.07 | 0.00 | -0.12 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,140.00 | 0.45 | 1.89 | 1.17 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.21 | 0.05 | 0.00 | -0.09 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,160.00 | 0.55 | 1.36 | 0.96 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.22 | 0.03 | 0.00 | -0.06 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 1,180.00 | 0.18 | 2.00 | 1.09 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.24 | 0.02 | 0.00 | -0.04 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,200.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.26 | 0.01 | 0.00 | -0.02 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 1,220.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.39 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 1,240.00 | 0.05 | 0.65 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.25 | 0.00 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,260.00 | 0.05 | 1.34 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.29 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 4/1/2026 4:00:06 PM EST |
| 1,280.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.35 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 4:00:06 PM EST |
| 1,300.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:06 PM EST |
| 1,320.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 4:00:06 PM EST |
| 1,340.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/1/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/1/2026 4:00:06 PM EST |
| 1,380.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 4/1/2026 4:00:06 PM EST |
| 1,400.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:06 PM EST |
| 1,420.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.60 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 1,440.00 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:06 PM EST |
| 1,460.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:06 PM EST |
| 1,480.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 3.60 | 1.80 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.05 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.99 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 1.03 | 0.52 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 4.55 | 2.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 4/1/2026 4:00:06 PM EST |
| 660.00 | 0.25 | 1.04 | 0.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.53 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 680.00 | 0.30 | 0.61 | 0.46 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.48 | 0.00 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 700.00 | 0.25 | 0.49 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.43 | 0.00 | 0.00 | -0.04 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 720.00 | 0.01 | 0.76 | 0.39 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.37 | 0.00 | 0.00 | -0.07 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 740.00 | 0.02 | 0.95 | 0.49 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.35 | 0.00 | 0.00 | -0.07 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 760.00 | 0.60 | 1.08 | 0.84 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.38 | -0.01 | 0.00 | -0.08 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 765.00 | 0.00 | 1.04 | 0.52 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | -0.01 | 0.00 | -0.06 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.51 | -0.01 | 0.00 | -0.06 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 775.00 | 0.01 | 1.19 | 0.60 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.31 | -0.01 | 0.00 | -0.09 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 780.00 | 0.01 | 1.10 | 0.56 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.30 | -0.01 | 0.00 | -0.09 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.48 | -0.01 | 0.00 | -0.07 | 3/25/2026 | 4/1/2026 4:00:06 PM EST |
| 790.00 | 0.31 | 1.36 | 0.84 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.33 | -0.02 | 0.00 | -0.12 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 795.00 | 0.75 | 1.87 | 1.31 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.35 | -0.02 | 0.00 | -0.12 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 800.00 | 0.66 | 1.65 | 1.16 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.34 | -0.02 | 0.00 | -0.12 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 805.00 | 0.87 | 4.15 | 2.51 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.37 | -0.02 | 0.00 | -0.12 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 810.00 | 0.20 | 3.40 | 1.80 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.33 | -0.03 | 0.00 | -0.14 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 815.00 | 1.03 | 2.78 | 1.91 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.34 | -0.03 | 0.00 | -0.14 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 820.00 | 1.40 | 2.40 | 1.90 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.33 | -0.03 | 0.00 | -0.15 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 825.00 | 0.66 | 2.62 | 1.64 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.31 | -0.03 | 0.00 | -0.16 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 830.00 | 1.27 | 4.55 | 2.91 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.34 | -0.03 | 0.00 | -0.16 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 835.00 | 1.30 | 2.54 | 1.92 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.31 | -0.04 | 0.00 | -0.17 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 840.00 | 2.01 | 2.30 | 2.16 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.31 | -0.04 | 0.00 | -0.18 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 845.00 | 1.28 | 4.85 | 3.07 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.32 | -0.05 | 0.00 | -0.18 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 850.00 | 1.83 | 2.85 | 2.34 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.30 | -0.05 | 0.00 | -0.20 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 855.00 | 2.25 | 3.20 | 2.73 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 894 | 0.30 | -0.06 | 0.00 | -0.20 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 860.00 | 2.50 | 3.40 | 2.95 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.30 | -0.06 | 0.00 | -0.21 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 865.00 | 1.84 | 3.70 | 2.77 | 3.29 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.28 | -0.07 | 0.00 | -0.22 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 870.00 | 1.62 | 4.10 | 2.86 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.27 | -0.08 | 0.00 | -0.23 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 875.00 | 3.30 | 4.40 | 3.85 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.29 | -0.08 | 0.00 | -0.23 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 880.00 | 3.20 | 4.45 | 3.83 | 4.02 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.28 | -0.09 | 0.00 | -0.24 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 885.00 | 3.95 | 4.75 | 4.35 | 4.43 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.28 | -0.09 | 0.00 | -0.25 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 890.00 | 4.15 | 5.15 | 4.65 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.27 | -0.10 | 0.00 | -0.26 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 895.00 | 4.60 | 5.60 | 5.10 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.27 | -0.11 | 0.00 | -0.27 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 900.00 | 4.95 | 6.25 | 5.60 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 279 | 0.27 | -0.12 | 0.00 | -0.28 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 905.00 | 5.60 | 6.50 | 6.05 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.26 | -0.13 | 0.00 | -0.29 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 910.00 | 5.90 | 7.45 | 6.68 | 6.57 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.26 | -0.14 | 0.00 | -0.29 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 915.00 | 6.30 | 8.10 | 7.20 | 7.07 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.26 | -0.15 | 0.00 | -0.30 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 920.00 | 6.90 | 8.80 | 7.85 | 7.62 | 0.00 | 0.00% | 0.01 | 0 | 592 | 0.25 | -0.16 | 0.00 | -0.31 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 925.00 | 8.10 | 9.40 | 8.75 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.25 | -0.18 | 0.00 | -0.32 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 930.00 | 8.45 | 10.05 | 9.25 | 9.08 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.25 | -0.19 | 0.00 | -0.33 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 935.00 | 9.10 | 11.20 | 10.15 | 9.90 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.25 | -0.20 | 0.00 | -0.34 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 940.00 | 10.80 | 11.80 | 11.30 | 10.82 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.25 | -0.22 | 0.00 | -0.35 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 945.00 | 11.80 | 13.60 | 12.70 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.25 | -0.24 | 0.00 | -0.35 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 950.00 | 12.90 | 14.45 | 13.68 | 12.82 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.24 | -0.26 | 0.00 | -0.36 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 955.00 | 14.15 | 15.70 | 14.93 | 14.25 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.24 | -0.27 | 0.00 | -0.37 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 960.00 | 15.55 | 17.00 | 16.28 | 15.27 | 0.00 | 0.00% | 0.02 | 0 | 424 | 0.24 | -0.29 | 0.00 | -0.38 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 965.00 | 16.95 | 18.35 | 17.65 | 17.40 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.24 | -0.32 | 0.00 | -0.38 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 970.00 | 18.55 | 19.85 | 19.20 | 20.33 | 0.00 | 0.00% | 0.02 | 0 | 181 | 0.23 | -0.34 | 0.00 | -0.39 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 975.00 | 19.65 | 21.85 | 20.75 | 20.55 | 0.00 | 0.00% | 0.02 | 0 | 247 | 0.23 | -0.36 | 0.00 | -0.39 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 980.00 | 22.05 | 23.25 | 22.65 | 22.55 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.23 | -0.38 | 0.00 | -0.40 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 985.00 | 22.80 | 25.85 | 24.33 | 24.00 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.23 | -0.41 | 0.00 | -0.40 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 990.00 | 24.70 | 27.25 | 25.98 | 26.35 | 0.00 | 0.00% | 0.03 | 0 | 225 | 0.22 | -0.43 | 0.01 | -0.40 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 995.00 | 27.30 | 29.60 | 28.45 | 29.40 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.22 | -0.46 | 0.01 | -0.40 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,000.00 | 29.35 | 32.70 | 31.03 | 31.10 | 0.00 | 0.00% | 0.03 | 0 | 196 | 0.22 | -0.48 | 0.01 | -0.40 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,005.00 | 30.80 | 34.80 | 32.80 | 33.73 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.22 | -0.51 | 0.01 | -0.39 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,010.00 | 33.25 | 36.85 | 35.05 | 37.19 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.21 | -0.54 | 0.01 | -0.39 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,015.00 | 36.25 | 40.20 | 38.23 | 38.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.21 | -0.56 | 0.01 | -0.38 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 1,020.00 | 38.90 | 42.75 | 40.83 | 43.01 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.21 | -0.59 | 0.01 | -0.37 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,025.00 | 42.20 | 47.05 | 44.63 | 44.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.22 | -0.61 | 0.01 | -0.36 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 1,030.00 | 45.40 | 49.30 | 47.35 | 48.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.21 | -0.64 | 0.01 | -0.35 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,035.00 | 47.90 | 53.65 | 50.78 | % | 0.05 | 0 | 0 | 0.21 | -0.66 | 0.00 | -0.34 | 4/1/2026 4:00:06 PM EST | |||
| 1,040.00 | 51.40 | 56.65 | 54.03 | 54.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.20 | -0.69 | 0.00 | -0.33 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 1,045.00 | 55.45 | 60.20 | 57.83 | 75.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.21 | -0.71 | 0.00 | -0.31 | 3/24/2026 | 4/1/2026 4:00:06 PM EST |
| 1,050.00 | 58.10 | 63.50 | 60.80 | 58.31 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.20 | -0.74 | 0.00 | -0.30 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 1,055.00 | 61.40 | 67.35 | 64.38 | 61.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.20 | -0.76 | 0.00 | -0.28 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
| 1,060.00 | 65.80 | 70.75 | 68.28 | 67.03 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.19 | -0.78 | 0.00 | -0.27 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 1,065.00 | 70.00 | 75.35 | 72.68 | % | 0.07 | 0 | 0 | 0.19 | -0.80 | 0.00 | -0.25 | 4/1/2026 4:00:06 PM EST | |||
| 1,070.00 | 73.80 | 79.50 | 76.65 | % | 0.07 | 0 | 0 | 0.19 | -0.82 | 0.00 | -0.24 | 4/1/2026 4:00:06 PM EST | |||
| 1,075.00 | 77.70 | 83.20 | 80.45 | % | 0.07 | 0 | 0 | 0.23 | -0.83 | 0.00 | -0.22 | 4/1/2026 4:00:06 PM EST | |||
| 1,080.00 | 83.70 | 87.90 | 85.80 | 84.52 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.19 | -0.85 | 0.00 | -0.21 | 3/16/2026 | 4/1/2026 4:00:06 PM EST |
| 1,085.00 | 88.10 | 92.25 | 90.18 | % | 0.08 | 0 | 0 | 0.23 | -0.86 | 0.00 | -0.19 | 4/1/2026 4:00:06 PM EST | |||
| 1,090.00 | 91.20 | 97.85 | 94.53 | % | 0.09 | 0 | 0 | 0.23 | -0.88 | 0.00 | -0.18 | 4/1/2026 4:00:06 PM EST | |||
| 1,095.00 | 95.75 | 102.10 | 98.93 | % | 0.09 | 0 | 0 | 0.25 | -0.89 | 0.00 | -0.17 | 4/1/2026 4:00:06 PM EST | |||
| 1,100.00 | 100.40 | 106.95 | 103.68 | 105.74 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.25 | -0.90 | 0.00 | -0.16 | 3/10/2026 | 4/1/2026 4:00:06 PM EST |
| 1,120.00 | 119.60 | 127.15 | 123.38 | 125.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.29 | -0.93 | 0.00 | -0.12 | 3/11/2026 | 4/1/2026 4:00:06 PM EST |
| 1,140.00 | 139.55 | 146.75 | 143.15 | 144.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.09 | 3/6/2026 | 4/1/2026 4:00:06 PM EST |
| 1,160.00 | 159.45 | 167.50 | 163.48 | 187.92 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.06 | 3/6/2026 | 4/1/2026 4:00:06 PM EST |
| 1,180.00 | 179.45 | 187.15 | 183.30 | 239.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.04 | 10/14/2025 | 4/1/2026 4:00:06 PM EST |
| 1,200.00 | 199.45 | 207.50 | 203.48 | 205.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 3/6/2026 | 4/1/2026 4:00:06 PM EST |
| 1,220.00 | 219.45 | 227.20 | 223.33 | % | 0.18 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 1,240.00 | 239.45 | 247.60 | 243.53 | 303.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 10/17/2025 | 4/1/2026 4:00:06 PM EST |
| 1,260.00 | 259.45 | 267.60 | 263.53 | 295.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.49 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 4/1/2026 4:00:06 PM EST |
| 1,280.00 | 279.55 | 288.00 | 283.78 | % | 0.22 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 1,300.00 | 299.45 | 307.00 | 303.23 | % | 0.23 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 1,320.00 | 319.30 | 327.25 | 323.28 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 1,340.00 | 339.45 | 347.60 | 343.53 | % | 0.26 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 1,360.00 | 359.45 | 367.25 | 363.35 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 1,380.00 | 379.55 | 386.80 | 383.18 | % | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 1,400.00 | 399.45 | 407.10 | 403.28 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 1,420.00 | 419.45 | 427.50 | 423.48 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 1,440.00 | 439.00 | 448.00 | 443.50 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 1,460.00 | 458.85 | 468.00 | 463.43 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 1,480.00 | 479.30 | 488.00 | 483.65 | % | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST |