Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $12.00 as of 4/29/2026 9:10:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.30 | 9.75 | 9.90 | +0.05 | +0.51% | 3.90 | 4 | 6 | 6.78 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:54 PM EST |
| 5.00 | 6.80 | 7.80 | 7.30 | 6.45 | 0.00 | 0.00% | 1.46 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:54 PM EST |
| 7.50 | 4.20 | 5.30 | 4.75 | % | 0.63 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 10.00 | 1.85 | 2.55 | 2.20 | 2.39 | 0.00 | 0.00% | 0.22 | 0 | 36 | 1.10 | 0.96 | 0.05 | -0.01 | 4/14/2026 | 4/29/2026 1:58:54 PM EST |
| 12.50 | 0.25 | 0.75 | 0.50 | 0.50 | -0.05 | -9.10% | 0.04 | 4 | 1,260 | 0.56 | 0.46 | 0.28 | -0.02 | 4/29/2026 | 4/29/2026 1:58:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.74 | 0.05 | 0.07 | 0.00 | 4/28/2026 | 4/29/2026 1:58:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:54 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 3 | 15 | 4.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:54 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.81 | -0.04 | 0.05 | -0.01 | 4/27/2026 | 4/29/2026 1:58:54 PM EST |
| 12.50 | 0.40 | 1.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 1,739 | 0.54 | -0.54 | 0.28 | -0.02 | 4/28/2026 | 4/29/2026 1:58:54 PM EST |
| 15.00 | 2.30 | 3.30 | 2.80 | 2.17 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.98 | -0.95 | 0.07 | 0.00 | 4/17/2026 | 4/29/2026 1:58:54 PM EST |
| 17.50 | 4.70 | 5.80 | 5.25 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 20.00 | 7.20 | 8.30 | 7.75 | % | 0.39 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST | |||
| 22.50 | 9.70 | 10.80 | 10.25 | % | 0.46 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:54 PM EST |