Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $202.91 as of 3/20/2026 11:11:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 189.30 | 195.80 | 192.55 | 205.83 | 0.00 | 0.00% | 38.51 | 0 | 972 | 7.57 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 4:00:00 PM EST |
| 10.00 | 183.60 | 191.20 | 187.40 | 153.12 | 0.00 | 0.00% | 18.74 | 0 | 16 | 5.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 4:00:00 PM EST |
| 15.00 | 178.65 | 185.50 | 182.08 | 168.62 | 0.00 | 0.00% | 12.14 | 0 | 4 | 5.30 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:00 PM EST |
| 20.00 | 173.65 | 181.15 | 177.40 | 194.77 | 0.00 | 0.00% | 8.87 | 0 | 9 | 4.55 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/20/2026 4:00:00 PM EST |
| 25.00 | 168.60 | 176.25 | 172.43 | 236.15 | 0.00 | 0.00% | 6.90 | 0 | 39 | 4.06 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 3/20/2026 4:00:00 PM EST |
| 30.00 | 164.45 | 169.65 | 167.05 | 203.71 | 0.00 | 0.00% | 5.57 | 0 | 81 | 3.18 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/20/2026 4:00:00 PM EST |
| 35.00 | 158.75 | 166.30 | 162.53 | 122.83 | 0.00 | 0.00% | 4.64 | 0 | 53 | 3.34 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 4:00:00 PM EST |
| 40.00 | 153.70 | 160.80 | 157.25 | 117.78 | 0.00 | 0.00% | 3.93 | 0 | 19 | 3.17 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 4:00:00 PM EST |
| 45.00 | 149.20 | 155.60 | 152.40 | 118.50 | 0.00 | 0.00% | 3.39 | 0 | 7 | 2.50 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:00 PM EST |
| 50.00 | 146.20 | 150.65 | 148.43 | 115.18 | 0.00 | 0.00% | 2.97 | 0 | 21 | 2.42 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 4:00:00 PM EST |
| 55.00 | 140.00 | 145.05 | 142.53 | 107.46 | 0.00 | 0.00% | 2.59 | 0 | 59 | 2.31 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 3/20/2026 4:00:00 PM EST |
| 60.00 | 134.45 | 141.55 | 138.00 | 280.95 | 0.00 | 0.00% | 2.30 | 0 | 15 | 2.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/20/2026 4:00:00 PM EST |
| 65.00 | 129.55 | 134.95 | 132.25 | 118.24 | 0.00 | 0.00% | 2.03 | 0 | 27 | 1.93 | 1.00 | 0.00 | -0.01 | 3/2/2026 | 3/20/2026 4:00:00 PM EST |
| 70.00 | 124.85 | 130.05 | 127.45 | 157.25 | 0.00 | 0.00% | 1.82 | 0 | 11 | 2.12 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 3/20/2026 4:00:00 PM EST |
| 75.00 | 119.95 | 125.25 | 122.60 | 91.95 | 0.00 | 0.00% | 1.63 | 0 | 7 | 1.73 | 1.00 | 0.00 | -0.02 | 2/19/2026 | 3/20/2026 4:00:00 PM EST |
| 80.00 | 115.45 | 120.50 | 117.98 | 119.30 | 0.00 | 0.00% | 1.47 | 0 | 10 | 1.71 | 0.99 | 0.00 | -0.01 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 85.00 | 110.20 | 115.45 | 112.83 | 134.97 | 0.00 | 0.00% | 1.33 | 0 | 13 | 1.56 | 0.99 | 0.00 | -0.03 | 1/23/2026 | 3/20/2026 4:00:00 PM EST |
| 90.00 | 105.75 | 110.80 | 108.28 | 107.89 | -13.82 | -11.36% | 1.20 | 6 | 14 | 1.54 | 0.98 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 95.00 | 100.95 | 106.00 | 103.48 | 217.49 | 0.00 | 0.00% | 1.09 | 0 | 36 | 1.47 | 0.98 | 0.00 | -0.04 | 6/20/2025 | 3/20/2026 4:00:00 PM EST |
| 100.00 | 95.80 | 101.20 | 98.50 | 101.30 | +0.09 | +0.09% | 0.98 | 3 | 68 | 1.40 | 0.97 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 105.00 | 90.45 | 95.65 | 93.05 | 107.88 | 0.00 | 0.00% | 0.89 | 0 | 163 | 1.28 | 0.97 | 0.00 | -0.05 | 3/4/2026 | 3/20/2026 4:00:00 PM EST |
| 110.00 | 85.85 | 91.00 | 88.43 | 92.39 | -0.36 | -0.39% | 0.80 | 1 | 31 | 1.24 | 0.96 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 115.00 | 81.70 | 86.95 | 84.33 | 83.98 | -0.73 | -0.87% | 0.73 | 4 | 22 | 1.24 | 0.95 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 120.00 | 77.40 | 81.90 | 79.65 | 65.15 | 0.00 | 0.00% | 0.66 | 0 | 81 | 1.16 | 0.94 | 0.00 | -0.08 | 2/26/2026 | 3/20/2026 4:00:00 PM EST |
| 125.00 | 72.40 | 77.00 | 74.70 | 77.65 | 0.00 | 0.00% | 0.60 | 0 | 18 | 0.76 | 0.93 | 0.00 | -0.09 | 3/9/2026 | 3/20/2026 4:00:00 PM EST |
| 130.00 | 67.90 | 72.60 | 70.25 | 74.75 | -9.57 | -11.35% | 0.54 | 1 | 96 | 0.79 | 0.91 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 135.00 | 64.10 | 68.30 | 66.20 | 65.82 | 0.00 | 0.00% | 0.49 | 0 | 103 | 0.83 | 0.90 | 0.00 | -0.11 | 3/11/2026 | 3/20/2026 4:00:00 PM EST |
| 140.00 | 59.50 | 63.75 | 61.63 | 61.81 | -7.19 | -10.42% | 0.44 | 4 | 90 | 0.81 | 0.88 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 145.00 | 55.70 | 59.70 | 57.70 | 60.63 | -10.72 | -15.03% | 0.40 | 1 | 99 | 0.82 | 0.86 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 150.00 | 51.55 | 55.10 | 53.33 | 54.26 | 0.00 | 0.00% | 0.36 | 0 | 2,147 | 0.79 | 0.84 | 0.00 | -0.14 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 155.00 | 47.85 | 51.70 | 49.78 | 51.75 | 0.00 | 0.00% | 0.32 | 0 | 184 | 0.80 | 0.82 | 0.00 | -0.15 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 160.00 | 43.70 | 47.25 | 45.48 | 52.00 | 0.00 | 0.00% | 0.28 | 0 | 517 | 0.77 | 0.80 | 0.00 | -0.16 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 165.00 | 40.30 | 43.95 | 42.13 | 42.50 | -1.04 | -2.39% | 0.26 | 2 | 596 | 0.77 | 0.77 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 170.00 | 36.70 | 40.60 | 38.65 | 39.43 | +0.66 | +1.71% | 0.23 | 4 | 392 | 0.76 | 0.74 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 175.00 | 33.45 | 36.35 | 34.90 | 35.43 | -3.17 | -8.22% | 0.20 | 1 | 404 | 0.74 | 0.71 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 180.00 | 31.50 | 33.25 | 32.38 | 31.00 | -1.25 | -3.88% | 0.18 | 5 | 453 | 0.75 | 0.68 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 185.00 | 27.45 | 30.15 | 28.80 | 30.45 | 0.00 | 0.00% | 0.16 | 0 | 352 | 0.72 | 0.65 | 0.01 | -0.20 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 190.00 | 26.70 | 27.55 | 27.13 | 25.83 | -5.43 | -17.37% | 0.14 | 28 | 11,454 | 0.76 | 0.61 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 195.00 | 24.05 | 24.70 | 24.38 | 23.89 | -4.81 | -16.76% | 0.13 | 45 | 477 | 0.74 | 0.58 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 200.00 | 21.60 | 22.25 | 21.93 | 21.11 | -3.99 | -15.90% | 0.11 | 120 | 939 | 0.74 | 0.54 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 210.00 | 17.25 | 17.90 | 17.58 | 16.85 | -3.42 | -16.88% | 0.08 | 1,371 | 1,064 | 0.72 | 0.48 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 220.00 | 13.60 | 14.25 | 13.93 | 14.00 | -2.93 | -17.31% | 0.06 | 129 | 3,447 | 0.71 | 0.41 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 230.00 | 10.75 | 11.30 | 11.03 | 10.85 | -2.60 | -19.34% | 0.05 | 68 | 1,223 | 0.71 | 0.35 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 240.00 | 8.45 | 8.80 | 8.63 | 8.70 | -1.51 | -14.79% | 0.04 | 79 | 933 | 0.70 | 0.29 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 250.00 | 6.50 | 6.95 | 6.73 | 6.79 | -1.57 | -18.78% | 0.03 | 420 | 3,352 | 0.70 | 0.24 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 260.00 | 4.75 | 5.55 | 5.15 | 5.15 | -1.20 | -18.90% | 0.02 | 54 | 1,777 | 0.69 | 0.20 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 270.00 | 3.90 | 4.40 | 4.15 | 4.11 | -0.09 | -2.15% | 0.02 | 80 | 1,997 | 0.70 | 0.17 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 280.00 | 3.25 | 3.45 | 3.35 | 3.40 | -0.65 | -16.05% | 0.01 | 39 | 1,266 | 0.71 | 0.14 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 290.00 | 2.31 | 2.78 | 2.55 | 2.65 | -0.90 | -25.36% | 0.01 | 4 | 429 | 0.70 | 0.11 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 300.00 | 2.02 | 2.40 | 2.21 | 2.20 | -0.40 | -15.39% | 0.01 | 155 | 3,004 | 0.72 | 0.09 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 310.00 | 1.27 | 1.87 | 1.57 | 1.72 | -0.01 | -0.58% | 0.01 | 3 | 1,635 | 0.71 | 0.08 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 320.00 | 1.17 | 1.54 | 1.36 | 1.52 | -0.09 | -5.59% | 0.00 | 14 | 1,413 | 0.72 | 0.07 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 330.00 | 0.94 | 1.44 | 1.19 | 1.18 | -0.07 | -5.60% | 0.00 | 1 | 535 | 0.74 | 0.05 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 340.00 | 0.90 | 1.11 | 1.01 | 1.13 | +0.13 | +13.00% | 0.00 | 1 | 658 | 0.75 | 0.05 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 350.00 | 0.62 | 0.98 | 0.80 | 0.86 | -0.22 | -20.37% | 0.00 | 33 | 1,061 | 0.75 | 0.04 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 360.00 | 0.47 | 1.01 | 0.74 | 0.68 | -0.12 | -15.00% | 0.00 | 1 | 1,640 | 0.77 | 0.03 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 370.00 | 0.39 | 0.70 | 0.55 | 0.68 | -0.02 | -2.86% | 0.00 | 73 | 11,500 | 0.76 | 0.03 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 380.00 | 0.30 | 0.69 | 0.50 | 0.52 | -0.05 | -8.78% | 0.00 | 94 | 1,258 | 0.77 | 0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 390.00 | 0.20 | 0.87 | 0.54 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.80 | 0.02 | 0.00 | -0.03 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 400.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.05 | -12.50% | 0.00 | 3 | 2,175 | 0.79 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 410.00 | 0.12 | 0.87 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 492 | 0.82 | 0.02 | 0.00 | -0.02 | 3/10/2026 | 3/20/2026 4:00:00 PM EST |
| 420.00 | 0.09 | 0.67 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.82 | 0.01 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.96 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 1.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.03 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/20/2026 4:00:00 PM EST |
| 450.00 | 0.08 | 0.45 | 0.27 | 0.25 | +0.02 | +8.70% | 0.00 | 5 | 1,200 | 0.83 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 460.00 | 0.00 | 0.93 | 0.47 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.06 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 1.23 | 0.62 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.13 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:00 PM EST |
| 480.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12,240 | 1.01 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 490.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.11 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 4:00:00 PM EST |
| 500.00 | 0.01 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,789 | 0.87 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 510.00 | 0.00 | 0.85 | 0.43 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 4:00:00 PM EST |
| 520.00 | 0.00 | 0.43 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.06 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 530.00 | 0.00 | 0.63 | 0.32 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/20/2026 4:00:00 PM EST |
| 540.00 | 0.00 | 0.61 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.14 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 550.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,062 | 0.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:00 PM EST |
| 560.00 | 0.00 | 0.74 | 0.37 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.21 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/20/2026 4:00:00 PM EST |
| 570.00 | 0.00 | 1.23 | 0.62 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.32 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/20/2026 4:00:00 PM EST |
| 580.00 | 0.00 | 0.56 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.20 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 590.00 | 0.00 | 0.78 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.27 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,034 | 1.12 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 610.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.28 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 620.00 | 0.00 | 0.48 | 0.24 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.23 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 630.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.14 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:00 PM EST |
| 640.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.14 | -73.69% | 0.00 | 52 | 55 | 1.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 650.00 | 0.00 | 0.24 | 0.12 | 0.05 | +0.01 | +25.00% | 0.00 | 192 | 490 | 1.18 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 660.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.02 | +66.67% | 0.00 | 17 | 270 | 1.18 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 670.00 | 0.00 | 0.23 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 31 | 41 | 1.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 680.00 | 0.00 | 0.23 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 233 | 1.21 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 690.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.06 | -60.00% | 0.00 | 454 | 1,174 | 1.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 700.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 82 | 749 | 1.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 710.00 | 0.00 | 0.23 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 26 | 41 | 1.24 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 720.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 23 | 86 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 730.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.07 | -63.64% | 0.00 | 11 | 77 | 1.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 750.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 4:00:00 PM EST |
| 760.00 | 0.00 | 4.05 | 2.03 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.92 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/20/2026 4:00:00 PM EST |
| 770.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.25 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 4:00:00 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 800.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.16 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 4:00:00 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 4:00:00 PM EST |
| 830.00 | 0.00 | 1.45 | 0.73 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 840.00 | 0.00 | 2.46 | 1.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/20/2026 4:00:00 PM EST |
| 850.00 | 0.00 | 0.21 | 0.11 | 0.08 | -0.03 | -27.28% | 0.00 | 120 | 190 | 1.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 860.00 | 0.00 | 1.06 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:00 PM EST |
| 870.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.30 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:00 PM EST |
| 880.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,324 | 1.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 894 | 2.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 329 | 2.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.07 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 1.87 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 250 | 593 | 1.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 141 | 1,840 | 1.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.12 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 2,164 | 1.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 551 | 1.73 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 60.00 | 0.06 | 0.12 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 491 | 1,342 | 1.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 805 | 1.38 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 70.00 | 0.06 | 0.50 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.17 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 3/20/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.64 | 0.32 | 0.29 | +0.10 | +52.64% | 0.00 | 20 | 329 | 1.30 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 80.00 | 0.10 | 0.62 | 0.36 | 0.16 | -0.13 | -44.83% | 0.00 | 1 | 502 | 1.07 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 85.00 | 0.04 | 0.70 | 0.37 | 0.51 | -0.22 | -30.14% | 0.00 | 20 | 344 | 1.26 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 90.00 | 0.43 | 0.84 | 0.64 | 0.65 | +0.03 | +4.84% | 0.01 | 6 | 387 | 1.07 | -0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 95.00 | 0.22 | 1.24 | 0.73 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 343 | 1.00 | -0.02 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 100.00 | 0.75 | 1.30 | 1.03 | 1.01 | +0.06 | +6.32% | 0.01 | 48 | 1,196 | 1.03 | -0.03 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 105.00 | 0.95 | 1.41 | 1.18 | 1.10 | +0.15 | +15.79% | 0.01 | 2 | 470 | 0.99 | -0.03 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 110.00 | 1.24 | 1.66 | 1.45 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 501 | 0.97 | -0.04 | 0.00 | -0.06 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 115.00 | 1.47 | 1.96 | 1.72 | 1.89 | +0.42 | +28.58% | 0.01 | 5 | 641 | 0.94 | -0.05 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 120.00 | 2.06 | 2.39 | 2.23 | 2.25 | +0.34 | +17.81% | 0.02 | 31 | 842 | 0.94 | -0.06 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 125.00 | 2.44 | 2.81 | 2.63 | 2.64 | +0.35 | +15.29% | 0.02 | 29 | 1,530 | 0.92 | -0.07 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 130.00 | 2.80 | 3.50 | 3.15 | 3.17 | +0.40 | +14.44% | 0.02 | 158 | 608 | 0.90 | -0.09 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 135.00 | 3.40 | 4.00 | 3.70 | 3.70 | +0.47 | +14.56% | 0.03 | 1 | 780 | 0.88 | -0.10 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 140.00 | 4.00 | 4.60 | 4.30 | 4.43 | +0.38 | +9.39% | 0.03 | 48 | 1,177 | 0.86 | -0.12 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 145.00 | 4.75 | 5.70 | 5.23 | 4.96 | +0.49 | +10.97% | 0.04 | 8 | 545 | 0.85 | -0.14 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 150.00 | 5.45 | 6.70 | 6.08 | 6.12 | +1.02 | +20.00% | 0.04 | 151 | 2,377 | 0.83 | -0.16 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 155.00 | 6.65 | 7.30 | 6.98 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 686 | 0.81 | -0.18 | 0.00 | -0.15 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 160.00 | 7.80 | 8.50 | 8.15 | 8.05 | +1.40 | +21.06% | 0.05 | 62 | 1,347 | 0.80 | -0.20 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 165.00 | 9.10 | 10.10 | 9.60 | 9.55 | +1.76 | +22.60% | 0.06 | 33 | 887 | 0.80 | -0.23 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 170.00 | 10.55 | 11.20 | 10.88 | 11.25 | +2.10 | +22.96% | 0.06 | 362 | 833 | 0.78 | -0.26 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 175.00 | 12.05 | 12.90 | 12.48 | 12.95 | +0.25 | +1.97% | 0.07 | 45 | 503 | 0.77 | -0.29 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 180.00 | 14.00 | 15.15 | 14.58 | 14.76 | +2.46 | +20.00% | 0.08 | 111 | 1,047 | 0.77 | -0.32 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 185.00 | 15.70 | 17.00 | 16.35 | 16.83 | +0.30 | +1.82% | 0.09 | 98 | 1,851 | 0.75 | -0.35 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 190.00 | 18.05 | 19.50 | 18.78 | 18.80 | +2.80 | +17.50% | 0.10 | 116 | 3,748 | 0.75 | -0.39 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 195.00 | 20.20 | 21.65 | 20.93 | 21.25 | +3.30 | +18.39% | 0.11 | 36 | 737 | 0.74 | -0.42 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 200.00 | 22.90 | 24.70 | 23.80 | 24.14 | +3.89 | +19.21% | 0.12 | 140 | 2,858 | 0.74 | -0.46 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 210.00 | 28.50 | 30.15 | 29.33 | 29.88 | +0.47 | +1.60% | 0.14 | 18 | 1,045 | 0.73 | -0.52 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 220.00 | 34.85 | 36.80 | 35.83 | 36.70 | +4.65 | +14.51% | 0.16 | 13 | 1,678 | 0.72 | -0.59 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 230.00 | 41.50 | 44.90 | 43.20 | 39.84 | +1.53 | +4.00% | 0.19 | 21 | 1,410 | 0.73 | -0.65 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 240.00 | 48.95 | 52.30 | 50.63 | 47.31 | -5.60 | -10.59% | 0.21 | 2 | 1,994 | 0.72 | -0.71 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 250.00 | 57.15 | 61.05 | 59.10 | 58.70 | +1.74 | +3.06% | 0.24 | 3 | 1,157 | 0.73 | -0.76 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 260.00 | 65.65 | 69.85 | 67.75 | 61.15 | 0.00 | 0.00% | 0.26 | 0 | 817 | 0.74 | -0.80 | 0.01 | -0.14 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 270.00 | 74.40 | 78.30 | 76.35 | 73.98 | +10.10 | +15.82% | 0.28 | 3 | 713 | 0.73 | -0.83 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 280.00 | 83.60 | 87.95 | 85.78 | 75.97 | 0.00 | 0.00% | 0.31 | 0 | 501 | 0.74 | -0.86 | 0.00 | -0.11 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 290.00 | 92.85 | 97.45 | 95.15 | 92.75 | 0.00 | 0.00% | 0.33 | 0 | 587 | 0.88 | -0.89 | 0.00 | -0.09 | 3/10/2026 | 3/20/2026 4:00:00 PM EST |
| 300.00 | 102.55 | 106.55 | 104.55 | 100.50 | -2.02 | -1.97% | 0.35 | 1 | 508 | 0.91 | -0.91 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 310.00 | 112.00 | 116.30 | 114.15 | 112.07 | 0.00 | 0.00% | 0.37 | 0 | 1,578 | 0.93 | -0.92 | 0.00 | -0.07 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 320.00 | 121.70 | 126.00 | 123.85 | 141.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.98 | -0.93 | 0.00 | -0.07 | 2/27/2026 | 3/20/2026 4:00:00 PM EST |
| 330.00 | 131.45 | 135.80 | 133.63 | 167.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.06 | 2/6/2026 | 3/20/2026 4:00:00 PM EST |
| 340.00 | 141.25 | 146.45 | 143.85 | 152.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.05 | 2/3/2026 | 3/20/2026 4:00:00 PM EST |
| 350.00 | 150.35 | 156.65 | 153.50 | 200.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.04 | 2/5/2026 | 3/20/2026 4:00:00 PM EST |
| 360.00 | 160.70 | 166.20 | 163.45 | 209.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.04 | 2/5/2026 | 3/20/2026 4:00:00 PM EST |
| 370.00 | 170.70 | 175.95 | 173.33 | 173.40 | +10.89 | +6.71% | 0.47 | 2,000 | 1,167 | 1.13 | -0.97 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 380.00 | 181.10 | 186.55 | 183.83 | 183.41 | -47.16 | -20.46% | 0.48 | 2,000 | 0 | 1.25 | -0.97 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 390.00 | 190.70 | 196.25 | 193.48 | 186.77 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.03 | 1/29/2026 | 3/20/2026 4:00:00 PM EST |
| 400.00 | 200.70 | 206.05 | 203.38 | 190.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.03 | 3/5/2026 | 3/20/2026 4:00:00 PM EST |
| 410.00 | 210.65 | 216.55 | 213.60 | 162.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.02 | 1/6/2026 | 3/20/2026 4:00:00 PM EST |
| 420.00 | 220.65 | 226.55 | 223.60 | 176.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.02 | 1/15/2026 | 3/20/2026 4:00:00 PM EST |
| 430.00 | 230.65 | 235.50 | 233.08 | 229.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:00 PM EST |
| 440.00 | 240.10 | 246.55 | 243.33 | 242.68 | +0.91 | +0.38% | 0.55 | 2 | 1 | 1.46 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 450.00 | 250.65 | 255.90 | 253.28 | 272.87 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 2/27/2026 | 3/20/2026 4:00:00 PM EST |
| 460.00 | 259.00 | 266.55 | 262.78 | 144.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 3/20/2026 4:00:00 PM EST |
| 470.00 | 269.45 | 275.50 | 272.48 | 228.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/20/2026 4:00:00 PM EST |
| 480.00 | 279.05 | 285.90 | 282.48 | 276.88 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:00 PM EST |
| 490.00 | 290.55 | 296.10 | 293.33 | 290.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:00 PM EST |
| 500.00 | 300.55 | 305.45 | 303.00 | 296.87 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:00 PM EST |
| 510.00 | 308.95 | 315.50 | 312.23 | 236.15 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 3/20/2026 4:00:00 PM EST |
| 520.00 | 318.95 | 325.90 | 322.43 | 270.93 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 3/20/2026 4:00:00 PM EST |
| 530.00 | 329.00 | 336.55 | 332.78 | 203.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/20/2026 4:00:00 PM EST |
| 540.00 | 339.90 | 345.60 | 342.75 | 298.46 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 3/20/2026 4:00:00 PM EST |
| 550.00 | 349.05 | 355.90 | 352.48 | 279.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 3/20/2026 4:00:00 PM EST |
| 560.00 | 358.95 | 365.90 | 362.43 | 238.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/20/2026 4:00:00 PM EST |
| 570.00 | 370.10 | 375.50 | 372.80 | 260.75 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 3/20/2026 4:00:00 PM EST |
| 580.00 | 379.15 | 386.55 | 382.85 | 334.08 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 3/20/2026 4:00:00 PM EST |
| 590.00 | 388.95 | 395.90 | 392.43 | 266.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/20/2026 4:00:00 PM EST |
| 600.00 | 398.95 | 406.55 | 402.75 | 276.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/20/2026 4:00:00 PM EST |
| 610.00 | 409.05 | 415.90 | 412.48 | 363.92 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 3/20/2026 4:00:00 PM EST |
| 620.00 | 420.35 | 425.90 | 423.13 | 258.35 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 3/20/2026 4:00:00 PM EST |
| 630.00 | 430.45 | 435.90 | 433.18 | 291.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/20/2026 4:00:00 PM EST |
| 640.00 | 440.00 | 445.90 | 442.95 | 299.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 3/20/2026 4:00:00 PM EST |
| 650.00 | 448.95 | 455.90 | 452.43 | 302.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/20/2026 4:00:00 PM EST |
| 660.00 | 460.35 | 465.60 | 462.98 | 314.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/20/2026 4:00:00 PM EST |
| 670.00 | 468.95 | 476.55 | 472.75 | 322.30 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/20/2026 4:00:00 PM EST |
| 680.00 | 480.35 | 485.50 | 482.93 | 332.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 3/20/2026 4:00:00 PM EST |
| 690.00 | 489.00 | 495.90 | 492.45 | 344.55 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 3/20/2026 4:00:00 PM EST |
| 700.00 | 500.45 | 505.50 | 502.98 | 342.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/20/2026 4:00:00 PM EST |
| 710.00 | 510.50 | 515.50 | 513.00 | 358.05 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 3/20/2026 4:00:00 PM EST |
| 720.00 | 520.55 | 525.90 | 523.23 | 384.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 3/20/2026 4:00:00 PM EST |
| 730.00 | 528.95 | 536.10 | 532.53 | % | 0.73 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 740.00 | 540.40 | 545.50 | 542.95 | % | 0.73 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 750.00 | 548.95 | 555.50 | 552.23 | % | 0.74 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 760.00 | 559.95 | 566.10 | 563.03 | % | 0.74 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 770.00 | 569.65 | 576.55 | 573.10 | % | 0.74 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 780.00 | 578.95 | 585.90 | 582.43 | 422.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/20/2026 4:00:00 PM EST |
| 790.00 | 588.95 | 596.55 | 592.75 | 408.45 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 3/20/2026 4:00:00 PM EST |
| 800.00 | 598.95 | 605.90 | 602.43 | % | 0.75 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 810.00 | 609.70 | 615.50 | 612.60 | % | 0.76 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 820.00 | 620.65 | 626.10 | 623.38 | 456.45 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/20/2026 4:00:00 PM EST |
| 830.00 | 630.65 | 635.60 | 633.13 | 446.35 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 3/20/2026 4:00:00 PM EST |
| 840.00 | 640.65 | 645.90 | 643.28 | % | 0.77 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 850.00 | 649.00 | 656.55 | 652.78 | 466.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 3/20/2026 4:00:00 PM EST |
| 860.00 | 660.65 | 665.50 | 663.08 | % | 0.77 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 870.00 | 670.65 | 675.90 | 673.28 | 485.90 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 3/20/2026 4:00:00 PM EST |
| 880.00 | 680.65 | 685.50 | 683.08 | % | 0.78 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST |