Options Chain for COHU INC COM (COHU) - $49.62 as of 5/6/2026 8:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 45.70 | 49.10 | 47.40 | 43.76 | 0.00 | 0.00% | 18.96 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 5.00 | 42.90 | 46.60 | 44.75 | % | 8.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 7.50 | 40.30 | 44.10 | 42.20 | % | 5.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 38.00 | 41.60 | 39.80 | % | 3.98 | 0 | 1 | 9.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 12.50 | 35.40 | 39.10 | 37.25 | 31.81 | 0.00 | 0.00% | 2.98 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 15.00 | 33.00 | 36.50 | 34.75 | % | 2.32 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 17.50 | 30.70 | 34.10 | 32.40 | % | 1.85 | 0 | 3 | 6.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 20.00 | 28.20 | 31.60 | 29.90 | 26.50 | 0.00 | 0.00% | 1.49 | 0 | 102 | 5.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 22.50 | 25.90 | 28.40 | 27.15 | 23.41 | 0.00 | 0.00% | 1.21 | 0 | 26 | 4.47 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:58 PM EST |
| 25.00 | 23.80 | 25.80 | 24.80 | 24.95 | +0.95 | +3.96% | 0.99 | 4 | 201 | 3.89 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 30.00 | 18.80 | 20.80 | 19.80 | 14.74 | 0.00 | 0.00% | 0.66 | 0 | 160 | 3.05 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 35.00 | 13.90 | 15.80 | 14.85 | 13.60 | 0.00 | 0.00% | 0.42 | 0 | 181 | 2.32 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 40.00 | 8.60 | 11.00 | 9.80 | 9.00 | +2.00 | +28.58% | 0.25 | 7 | 266 | 1.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 45.00 | 4.90 | 5.80 | 5.35 | 5.20 | +1.32 | +34.03% | 0.12 | 141 | 634 | 1.06 | 0.85 | 0.05 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 50.00 | 0.85 | 2.50 | 1.68 | 2.05 | +0.50 | +32.26% | 0.03 | 736 | 1,035 | 0.60 | 0.49 | 0.08 | -0.10 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 55.00 | 0.30 | 0.65 | 0.48 | 0.50 | +0.10 | +25.00% | 0.01 | 23 | 494 | 0.67 | 0.16 | 0.05 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 11 | 343 | 0.72 | 0.04 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 792 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 10 | 5.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 38 | 5.31 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.24 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 19 | 4.19 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.21 | +0.01 | +5.00% | 0.00 | 10 | 109 | 1.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 45.00 | 0.30 | 1.10 | 0.70 | 0.80 | 0.00 | 0.00% | 0.02 | 5 | 616 | 0.76 | -0.15 | 0.05 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 50.00 | 1.95 | 2.85 | 2.40 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.69 | -0.51 | 0.08 | -0.10 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 55.00 | 4.80 | 7.20 | 6.00 | % | 0.11 | 0 | 0 | 1.13 | -0.84 | 0.05 | -0.06 | 5/6/2026 3:59:58 PM EST | |||
| 60.00 | 9.20 | 11.90 | 10.55 | % | 0.18 | 0 | 0 | 1.41 | -0.96 | 0.01 | -0.02 | 5/6/2026 3:59:58 PM EST | |||
| 65.00 | 14.20 | 16.40 | 15.30 | % | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |