Options Chain for COMPASS DIVERSIFIED SH BEN INT (CODI) - $6.38 as of 3/26/2026 6:24:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.10 | 5.70 | 5.85 | % | 5.70 | 2 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 2.50 | 3.80 | 4.50 | 4.15 | 3.51 | 0.00 | 0.00% | 1.66 | 0 | 152 | 2.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:54 PM EST |
| 4.00 | 2.60 | 3.10 | 2.85 | % | 0.71 | 0 | 12 | 1.90 | 0.94 | 0.05 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 5.00 | 1.65 | 2.15 | 1.90 | 1.80 | +0.37 | +25.88% | 0.38 | 20 | 1,726 | 0.95 | 0.83 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 6.00 | 0.90 | 1.50 | 1.20 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 439 | 0.92 | 0.68 | 0.16 | -0.01 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 7.50 | 0.40 | 0.65 | 0.53 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 2,497 | 0.87 | 0.40 | 0.19 | -0.01 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 5 | 318 | 0.79 | 0.20 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 0.01 | 1 | 3,410 | 0.91 | 0.13 | 0.10 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 11.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 26 | 1.34 | 0.06 | 0.06 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,782 | 1.23 | 0.03 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 2.23 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 561 | 1.46 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1,866 | 2.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 11 | 8.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 42 | 3.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 102 | 2.37 | -0.06 | 0.05 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 5.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.02 | -7.41% | 0.05 | 7 | 554 | 0.96 | -0.17 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 6.00 | 0.25 | 0.95 | 0.60 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 331 | 0.94 | -0.32 | 0.16 | -0.01 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 7.50 | 1.15 | 1.60 | 1.38 | 1.20 | 0.00 | 0.00% | 0.18 | 0 | 206 | 0.83 | -0.60 | 0.19 | -0.01 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 9.00 | 2.20 | 3.40 | 2.80 | % | 0.31 | 0 | 9 | 1.79 | -0.80 | 0.14 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 10.00 | 3.40 | 3.70 | 3.55 | % | 0.35 | 0 | 99 | 0.92 | -0.87 | 0.10 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 11.00 | 4.10 | 5.20 | 4.65 | % | 0.42 | 0 | 0 | 1.95 | -0.94 | 0.06 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 12.50 | 5.50 | 6.80 | 6.15 | % | 0.49 | 0 | 16 | 2.28 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 14.00 | 6.90 | 8.30 | 7.60 | % | 0.54 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 15.00 | 7.90 | 9.40 | 8.65 | % | 0.58 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 17.50 | 10.10 | 12.20 | 11.15 | % | 0.64 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST |