Options Chain for VITA COCO CO INC COM (COCO) - $54.92 as of 3/26/2026 6:24:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.30 | 24.30 | 22.80 | % | 0.76 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 35.00 | 16.70 | 19.30 | 18.00 | % | 0.51 | 0 | 0 | 1.24 | 0.94 | 0.01 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 40.00 | 12.70 | 14.70 | 13.70 | % | 0.34 | 0 | 0 | 0.84 | 0.87 | 0.01 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 45.00 | 8.80 | 10.70 | 9.75 | 10.34 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.77 | 0.76 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 50.00 | 5.50 | 7.10 | 6.30 | % | 0.13 | 0 | 0 | 0.69 | 0.62 | 0.03 | -0.05 | 3/26/2026 4:00:09 PM EST | |||
| 55.00 | 3.30 | 4.10 | 3.70 | 4.15 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.63 | 0.46 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 60.00 | 0.90 | 3.10 | 2.00 | % | 0.03 | 0 | 4 | 0.59 | 0.30 | 0.03 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 65.00 | 0.25 | 1.80 | 1.03 | % | 0.02 | 0 | 5 | 0.56 | 0.19 | 0.02 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 70.00 | 0.05 | 1.45 | 0.75 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.02 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 75.00 | 0.05 | 1.15 | 0.60 | % | 0.01 | 0 | 0 | 0.64 | 0.06 | 0.01 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.01 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | 0.02 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 35.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.10 | +25.00% | 0.01 | 4 | 7 | 0.80 | -0.06 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 40.00 | 0.50 | 1.25 | 0.88 | % | 0.02 | 0 | 0 | 0.68 | -0.13 | 0.01 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 45.00 | 1.75 | 2.40 | 2.08 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.68 | -0.24 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 50.00 | 3.10 | 4.70 | 3.90 | % | 0.08 | 0 | 0 | 0.65 | -0.38 | 0.03 | -0.05 | 3/26/2026 4:00:09 PM EST | |||
| 55.00 | 5.70 | 7.20 | 6.45 | % | 0.12 | 0 | 0 | 0.62 | -0.54 | 0.03 | -0.05 | 3/26/2026 4:00:09 PM EST | |||
| 60.00 | 8.40 | 10.70 | 9.55 | % | 0.16 | 0 | 0 | 0.54 | -0.70 | 0.03 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 65.00 | 12.40 | 14.40 | 13.40 | % | 0.21 | 0 | 0 | 0.72 | -0.81 | 0.02 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 70.00 | 17.00 | 19.30 | 18.15 | % | 0.26 | 0 | 0 | 0.84 | -0.89 | 0.02 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 75.00 | 21.30 | 24.60 | 22.95 | % | 0.31 | 0 | 0 | 1.01 | -0.94 | 0.01 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 80.00 | 26.60 | 30.10 | 28.35 | % | 0.35 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 85.00 | 31.60 | 34.60 | 33.10 | % | 0.39 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST |