Options Chain for CONCENTRIX CORP COM (CNXC) - $27.72 as of 3/26/2026 8:36:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.10 | 17.20 | 15.15 | % | 1.21 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 15.00 | 10.60 | 13.20 | 11.90 | % | 0.79 | 0 | 0 | 1.50 | 1.00 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 17.50 | 9.00 | 10.80 | 9.90 | % | 0.57 | 0 | 0 | 1.19 | 0.95 | 0.01 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 20.00 | 6.10 | 8.40 | 7.25 | % | 0.36 | 0 | 0 | 1.01 | 0.89 | 0.02 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 22.50 | 4.90 | 7.10 | 6.00 | 4.20 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.15 | 0.80 | 0.04 | -0.02 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 25.00 | 4.10 | 4.70 | 4.40 | 3.86 | -0.05 | -1.28% | 0.18 | 1 | 28 | 0.75 | 0.69 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 30.00 | 1.60 | 2.35 | 1.98 | 1.75 | +0.60 | +52.18% | 0.07 | 197 | 64 | 0.71 | 0.44 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 35.00 | 0.60 | 1.10 | 0.85 | 0.70 | +0.20 | +40.00% | 0.02 | 43 | 116 | 0.71 | 0.26 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 40.00 | 0.20 | 0.95 | 0.58 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.81 | 0.15 | 0.03 | -0.02 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.26 | 0.07 | 0.02 | -0.01 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.38 | 0.03 | 0.01 | -0.01 | 3/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 17.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.10 | -22.23% | 0.02 | 61 | 126 | 0.95 | -0.05 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 20.00 | 0.50 | 0.85 | 0.68 | 0.50 | -0.30 | -37.50% | 0.03 | 1 | 17 | 0.89 | -0.11 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 22.50 | 0.85 | 1.40 | 1.13 | 1.20 | -0.11 | -8.40% | 0.05 | 2 | 51 | 0.82 | -0.20 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 25.00 | 1.55 | 2.25 | 1.90 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.79 | -0.31 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 30.00 | 4.10 | 4.80 | 4.45 | 4.94 | -0.56 | -10.19% | 0.15 | 1 | 5 | 0.74 | -0.56 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 35.00 | 7.80 | 10.30 | 9.05 | 10.30 | 0.00 | 0.00% | 0.26 | 0 | 37 | 0.96 | -0.74 | 0.04 | -0.03 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 40.00 | 12.50 | 15.00 | 13.75 | 8.56 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.03 | -0.85 | 0.03 | -0.02 | 3/23/2026 | 3/26/2026 3:59:54 PM EST |
| 45.00 | 16.30 | 19.80 | 18.05 | 19.13 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.62 | -0.93 | 0.02 | -0.01 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 50.00 | 22.30 | 24.70 | 23.50 | 25.07 | 0.00 | 0.00% | 0.47 | 0 | 11 | 1.77 | -0.97 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |