Options Chain for CENTESSA PHARMACEUTICALS PLC SPONSORED ADS (CNTA) - $29.40 as of 3/26/2026 8:36:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.40 | 14.95 | % | 1.00 | 0 | 0 | 2.66 | 0.94 | 0.01 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 17.50 | 11.00 | 14.00 | 12.50 | % | 0.71 | 0 | 0 | 1.83 | 0.90 | 0.01 | -0.03 | 3/26/2026 3:59:48 PM EST | |||
| 20.00 | 9.20 | 11.70 | 10.45 | 10.60 | +0.50 | +4.95% | 0.52 | 38 | 118 | 1.57 | 0.85 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 22.50 | 7.00 | 10.20 | 8.60 | % | 0.38 | 0 | 0 | 1.58 | 0.80 | 0.02 | -0.04 | 3/26/2026 3:59:48 PM EST | |||
| 25.00 | 5.70 | 9.50 | 7.60 | % | 0.30 | 0 | 0 | 1.34 | 0.73 | 0.03 | -0.05 | 3/26/2026 3:59:48 PM EST | |||
| 30.00 | 2.00 | 6.50 | 4.25 | % | 0.14 | 0 | 0 | 1.01 | 0.57 | 0.03 | -0.05 | 3/26/2026 3:59:48 PM EST | |||
| 35.00 | 0.70 | 5.10 | 2.90 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.07 | 0.43 | 0.03 | -0.05 | 3/23/2026 | 3/26/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.75 | 0.31 | 0.03 | -0.04 | 3/23/2026 | 3/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.59 | -0.06 | 0.01 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 2.15 | -0.10 | 0.01 | -0.03 | 3/26/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 2.54 | -0.15 | 0.02 | -0.04 | 3/26/2026 3:59:48 PM EST | |||
| 22.50 | 0.30 | 4.30 | 2.30 | % | 0.10 | 0 | 0 | 1.29 | -0.20 | 0.02 | -0.04 | 3/26/2026 3:59:48 PM EST | |||
| 25.00 | 0.90 | 4.70 | 2.80 | % | 0.11 | 0 | 0 | 1.17 | -0.27 | 0.03 | -0.05 | 3/26/2026 3:59:48 PM EST | |||
| 30.00 | 2.50 | 7.30 | 4.90 | % | 0.16 | 0 | 0 | 1.07 | -0.43 | 0.03 | -0.05 | 3/26/2026 3:59:48 PM EST | |||
| 35.00 | 6.30 | 11.00 | 8.65 | % | 0.25 | 0 | 0 | 1.18 | -0.57 | 0.03 | -0.05 | 3/26/2026 3:59:48 PM EST | |||
| 40.00 | 10.10 | 14.50 | 12.30 | % | 0.31 | 0 | 0 | 1.63 | -0.69 | 0.03 | -0.04 | 3/26/2026 3:59:48 PM EST |