Options Chain for CANNAE HLDGS INC COM (CNNE) - $13.60 as of 4/29/2026 7:28:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 13.00 | 10.85 | % | 4.34 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 5.00 | 6.20 | 9.80 | 8.00 | % | 1.60 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 7.50 | 3.70 | 7.30 | 5.50 | % | 0.73 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 10.00 | 1.25 | 4.80 | 3.03 | % | 0.30 | 0 | 0 | 2.84 | 0.99 | 0.01 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 12.50 | 1.05 | 1.35 | 1.20 | 1.36 | 0.00 | 0.00% | 0.10 | 0 | 1,753 | 0.59 | 0.75 | 0.20 | -0.02 | 4/28/2026 | 4/29/2026 1:58:49 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,569 | 0.53 | 0.20 | 0.18 | -0.01 | 4/15/2026 | 4/29/2026 1:58:49 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,450 | 1.06 | 0.02 | 0.03 | 0.00 | 4/10/2026 | 4/29/2026 1:58:49 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 294 | 1.40 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 405 | 1.68 | -0.01 | 0.01 | 0.00 | 3/27/2026 | 4/29/2026 1:58:49 PM EST |
| 12.50 | 0.10 | 0.60 | 0.35 | % | 0.03 | 0 | 28 | 0.56 | -0.25 | 0.20 | -0.02 | 4/29/2026 1:58:49 PM EST | |||
| 15.00 | 0.45 | 4.10 | 2.28 | % | 0.15 | 0 | 9 | 2.80 | -0.80 | 0.18 | -0.01 | 4/29/2026 1:58:49 PM EST | |||
| 17.50 | 3.50 | 6.30 | 4.90 | % | 0.28 | 0 | 0 | 2.51 | -0.98 | 0.03 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 20.00 | 5.20 | 8.70 | 6.95 | % | 0.35 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 22.50 | 7.70 | 11.30 | 9.50 | % | 0.42 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 25.00 | 10.20 | 13.80 | 12.00 | % | 0.48 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 30.00 | 14.50 | 18.80 | 16.65 | % | 0.55 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST | |||
| 35.00 | 19.50 | 23.80 | 21.65 | % | 0.62 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:49 PM EST |