Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $5.33 as of 3/26/2026 8:36:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 7.00 | 4.50 | % | 4.50 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 2.00 | 1.20 | 6.00 | 3.60 | 3.23 | 0.00 | 0.00% | 1.80 | 0 | 5 | 0.00 | 0.89 | 0.04 | 0.00 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 3.00 | 1.30 | 5.20 | 3.25 | 3.10 | % | 1.08 | 10 | 0 | 0.00 | 0.81 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 4.00 | 1.00 | 2.55 | 1.78 | % | 0.45 | 0 | 124 | 3.58 | 0.72 | 0.06 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 1.80 | 0.00 | 0.00% | 0.50 | 0 | 80 | 0.00 | 0.64 | 0.06 | -0.01 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 2.00 | 1.00 | 1.63 | +0.04 | +2.52% | 0.17 | 12 | 220 | 3.56 | 0.58 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 1.85 | 0.93 | 1.57 | 0.00 | 0.00% | 0.13 | 0 | 26 | 3.63 | 0.52 | 0.07 | -0.01 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 8.00 | 0.05 | 4.90 | 2.48 | % | 0.31 | 0 | 28 | 0.95 | 0.44 | 0.07 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 1 | 0.00 | 0.39 | 0.07 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | % | 0.15 | 0 | 3 | 6.36 | 0.38 | 0.06 | -0.01 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.70 | 1.35 | % | 1.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | -0.11 | 0.04 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 3.90 | 1.95 | 0.50 | 0.00 | 0.00% | 0.65 | 0 | 505 | 0.00 | -0.19 | 0.04 | -0.01 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 4.00 | 0.35 | 2.25 | 1.30 | 0.95 | 0.00 | 0.00% | 0.33 | 0 | 176 | 2.62 | -0.28 | 0.06 | -0.01 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 5.00 | 0.70 | 4.90 | 2.80 | 1.60 | 0.00 | 0.00% | 0.56 | 0 | 104 | 0.56 | -0.36 | 0.06 | -0.01 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | % | 0.42 | 0 | 1 | 6.79 | -0.42 | 0.06 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 7.00 | 0.50 | 5.30 | 2.90 | % | 0.41 | 0 | 0 | 5.57 | -0.48 | 0.07 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 8.00 | 1.10 | 5.90 | 3.50 | % | 0.44 | 0 | 0 | 5.00 | -0.56 | 0.07 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 9.00 | 2.00 | 6.50 | 4.25 | % | 0.47 | 0 | 0 | 4.50 | -0.61 | 0.07 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 10.00 | 2.60 | 7.10 | 4.85 | % | 0.48 | 0 | 0 | 4.03 | -0.62 | 0.06 | -0.01 | 3/26/2026 4:00:05 PM EST |