Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $13.95 as of 4/3/2026 1:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.30 | 11.80 | % | 4.72 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 5.00 | 7.30 | 10.90 | 9.10 | % | 1.82 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 7.50 | 5.80 | 8.60 | 7.20 | % | 0.96 | 0 | 0 | 3.51 | 0.98 | 0.01 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 10.00 | 3.00 | 5.90 | 4.45 | % | 0.45 | 0 | 0 | 2.27 | 0.88 | 0.04 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 12.50 | 1.30 | 4.00 | 2.65 | % | 0.21 | 0 | 0 | 1.82 | 0.69 | 0.08 | -0.02 | 4/2/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.11 | 0.46 | 0.10 | -0.02 | 3/23/2026 | 4/2/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.39 | 0.27 | 0.08 | -0.02 | 3/30/2026 | 4/2/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.15 | 0.06 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.08 | 0.03 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.04 | 0.02 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.01 | 0.01 | 0.00 | 4/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.09 | -0.02 | 0.01 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 500 | 1.36 | -0.12 | 0.04 | -0.01 | 3/27/2026 | 4/2/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.06 | 0 | 514 | 1.20 | -0.31 | 0.08 | -0.02 | 3/27/2026 | 4/2/2026 3:59:54 PM EST |
| 15.00 | 1.10 | 3.60 | 2.35 | 1.96 | 0.00 | 0.00% | 0.16 | 0 | 1,000 | 0.87 | -0.54 | 0.10 | -0.02 | 3/27/2026 | 4/2/2026 3:59:54 PM EST |
| 17.50 | 2.60 | 4.90 | 3.75 | % | 0.21 | 0 | 0 | 1.31 | -0.73 | 0.08 | -0.02 | 4/2/2026 3:59:54 PM EST | |||
| 20.00 | 4.90 | 7.00 | 5.95 | % | 0.30 | 0 | 0 | 1.36 | -0.85 | 0.06 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 22.50 | 7.00 | 9.70 | 8.35 | % | 0.37 | 0 | 0 | 1.71 | -0.92 | 0.03 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 25.00 | 10.00 | 12.70 | 11.35 | % | 0.45 | 0 | 0 | 2.19 | -0.96 | 0.02 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 30.00 | 14.00 | 18.00 | 16.00 | % | 0.53 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:54 PM EST |