Options Chain for COMMERCIAL METALS CO COM (CMC) - $59.48 as of 3/26/2026 8:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 20.70 | 24.30 | 22.50 | % | 0.60 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 40.00 | 19.00 | 21.80 | 20.40 | % | 0.51 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 42.50 | 17.10 | 19.10 | 18.10 | % | 0.43 | 0 | 0 | 0.99 | 0.94 | 0.01 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 45.00 | 14.80 | 16.40 | 15.60 | % | 0.35 | 0 | 1 | 0.63 | 0.92 | 0.01 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 47.50 | 12.50 | 14.30 | 13.40 | % | 0.28 | 0 | 0 | 0.61 | 0.88 | 0.01 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 50.00 | 10.30 | 12.70 | 11.50 | 13.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.62 | 0.84 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 52.50 | 8.30 | 10.70 | 9.50 | % | 0.18 | 0 | 0 | 0.60 | 0.78 | 0.03 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 55.00 | 6.50 | 7.20 | 6.85 | % | 0.12 | 0 | 0 | 0.47 | 0.71 | 0.03 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 57.50 | 4.90 | 5.50 | 5.20 | % | 0.09 | 0 | 0 | 0.45 | 0.63 | 0.04 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 60.00 | 3.50 | 4.10 | 3.80 | % | 0.06 | 0 | 0 | 0.44 | 0.53 | 0.04 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 62.50 | 2.45 | 3.00 | 2.73 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.43 | 0.43 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 65.00 | 1.65 | 2.35 | 2.00 | 2.25 | % | 0.03 | 3 | 0 | 0.44 | 0.33 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 67.50 | 1.10 | 1.70 | 1.40 | % | 0.02 | 0 | 0 | 0.44 | 0.25 | 0.03 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 70.00 | 0.65 | 1.15 | 0.90 | 1.15 | -0.43 | -27.22% | 0.01 | 2 | 3 | 0.43 | 0.18 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 75.00 | 0.15 | 1.95 | 1.05 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.09 | 0.02 | -0.02 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 80.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 2 | 0.45 | 0.05 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 1 | 1.10 | -0.02 | 0.00 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 42.50 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 1 | 0.57 | -0.06 | 0.01 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 45.00 | 0.30 | 1.05 | 0.68 | % | 0.02 | 0 | 1 | 0.63 | -0.08 | 0.01 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 47.50 | 0.50 | 1.00 | 0.75 | 0.69 | % | 0.02 | 1 | 0 | 0.56 | -0.12 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 50.00 | 0.75 | 1.25 | 1.00 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.52 | -0.16 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 52.50 | 1.10 | 1.75 | 1.43 | % | 0.03 | 0 | 0 | 0.50 | -0.22 | 0.03 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 55.00 | 1.65 | 2.35 | 2.00 | % | 0.04 | 0 | 0 | 0.47 | -0.29 | 0.03 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 57.50 | 2.45 | 3.30 | 2.88 | % | 0.05 | 0 | 0 | 0.46 | -0.37 | 0.04 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 60.00 | 3.70 | 4.50 | 4.10 | % | 0.07 | 0 | 0 | 0.46 | -0.47 | 0.04 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 62.50 | 5.00 | 5.90 | 5.45 | % | 0.09 | 0 | 4 | 0.44 | -0.57 | 0.04 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 65.00 | 6.60 | 7.60 | 7.10 | % | 0.11 | 0 | 0 | 0.43 | -0.67 | 0.04 | -0.04 | 3/26/2026 4:00:09 PM EST | |||
| 67.50 | 8.70 | 9.40 | 9.05 | 5.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.43 | -0.75 | 0.03 | -0.03 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 70.00 | 9.90 | 11.60 | 10.75 | % | 0.15 | 0 | 0 | 0.55 | -0.82 | 0.03 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 75.00 | 13.80 | 16.20 | 15.00 | % | 0.20 | 0 | 0 | 0.61 | -0.91 | 0.02 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 80.00 | 18.60 | 21.10 | 19.85 | % | 0.25 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 85.00 | 24.20 | 26.10 | 25.15 | % | 0.30 | 0 | 0 | 0.79 | -0.98 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 90.00 | 28.50 | 32.20 | 30.35 | % | 0.34 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST |