Options Chain for CMB.TECH NV SHS (CMBT) - $12.69 as of 3/26/2026 8:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 10.70 | 10.20 | % | 4.08 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 7.20 | 8.20 | 7.70 | % | 1.54 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 5.00 | 5.40 | 5.20 | % | 0.69 | 0 | 522 | 1.27 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 2.45 | 3.20 | 2.83 | 2.81 | 0.00 | 0.00% | 0.28 | 0 | 984 | 0.95 | 0.92 | 0.08 | 0.00 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 12.50 | 0.70 | 1.05 | 0.88 | 1.00 | +0.10 | +11.12% | 0.07 | 16 | 1,569 | 0.44 | 0.55 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.18 | +0.02 | +12.50% | 0.01 | 16 | 5,259 | 0.47 | 0.17 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 811 | 0.72 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 1,851 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 1,699 | 0.52 | -0.08 | 0.08 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 0.65 | 0.90 | 0.78 | 0.75 | -0.05 | -6.25% | 0.06 | 36 | 1,412 | 0.45 | -0.45 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 15.00 | 2.50 | 2.65 | 2.58 | % | 0.17 | 0 | 92 | 0.48 | -0.83 | 0.12 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 17.50 | 4.20 | 5.60 | 4.90 | % | 0.28 | 0 | 0 | 1.12 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 6.60 | 8.10 | 7.35 | % | 0.37 | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 9.10 | 10.60 | 9.85 | % | 0.44 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 11.60 | 13.10 | 12.35 | % | 0.49 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |