Options Chain for CLIMB BIO INC COM (CLYM) - $7.11 as of 3/26/2026 8:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 7.00 | 4.50 | % | 1.80 | 0 | 0 | 0.00 | 0.95 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 1.30 | 4.90 | 3.10 | % | 0.62 | 0 | 10 | 4.78 | 0.80 | 0.04 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.50 | 2.25 | % | 0.30 | 0 | 1 | 4.95 | 0.65 | 0.06 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.02 | 0.53 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.35 | 0.44 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | -0.05 | 0.02 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 1 | 0.00 | -0.20 | 0.04 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 1 | 5.02 | -0.35 | 0.06 | -0.02 | 3/26/2026 3:59:59 PM EST | |||
| 10.00 | 1.00 | 5.90 | 3.45 | 4.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.75 | -0.47 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 12.50 | 3.10 | 8.00 | 5.55 | % | 0.44 | 0 | 0 | 3.74 | -0.56 | 0.06 | -0.03 | 3/26/2026 3:59:59 PM EST |