Options Chain for CLOROX CO DEL COM (CLX) - $106.62 as of 3/20/2026 2:50:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 44.60 | 48.60 | 46.60 | % | 0.78 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 65.00 | 39.40 | 43.60 | 41.50 | % | 0.64 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 70.00 | 34.60 | 38.60 | 36.60 | % | 0.52 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 75.00 | 29.50 | 33.70 | 31.60 | % | 0.42 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 80.00 | 25.20 | 28.10 | 26.65 | % | 0.33 | 0 | 0 | 0.72 | 0.99 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 85.00 | 20.80 | 23.10 | 21.95 | % | 0.26 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 90.00 | 16.40 | 18.80 | 17.60 | % | 0.20 | 0 | 0 | 0.42 | 0.88 | 0.01 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 95.00 | 12.00 | 14.70 | 13.35 | % | 0.14 | 0 | 0 | 0.41 | 0.79 | 0.02 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 100.00 | 8.90 | 9.90 | 9.40 | 8.72 | % | 0.09 | 1 | 0 | 0.38 | 0.68 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 105.00 | 5.90 | 6.50 | 6.20 | 6.40 | +0.60 | +10.35% | 0.06 | 2 | 4 | 0.35 | 0.55 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 110.00 | 3.50 | 4.20 | 3.85 | 3.83 | +0.12 | +3.24% | 0.04 | 3 | 2 | 0.34 | 0.41 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 115.00 | 2.10 | 2.75 | 2.43 | 2.30 | +0.21 | +10.05% | 0.02 | 16 | 30 | 0.34 | 0.28 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 120.00 | 0.95 | 1.60 | 1.28 | 1.30 | +0.05 | +4.00% | 0.01 | 6 | 9 | 0.33 | 0.18 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 125.00 | 0.35 | 1.10 | 0.73 | % | 0.01 | 0 | 0 | 0.33 | 0.11 | 0.01 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 130.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.34 | 0.06 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.57 | 0.03 | 0.01 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 85.00 | 0.40 | 0.95 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.07 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 90.00 | 0.75 | 1.40 | 1.08 | 1.05 | -0.20 | -16.00% | 0.01 | 2 | 11 | 0.39 | -0.12 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 95.00 | 1.65 | 2.25 | 1.95 | 1.85 | -0.12 | -6.10% | 0.02 | 5 | 16 | 0.37 | -0.21 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 100.00 | 2.70 | 3.60 | 3.15 | 3.10 | -0.44 | -12.43% | 0.03 | 15 | 7 | 0.35 | -0.32 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 105.00 | 4.40 | 5.50 | 4.95 | 4.85 | -0.19 | -3.77% | 0.05 | 2 | 23 | 0.33 | -0.45 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 110.00 | 7.60 | 8.30 | 7.95 | 7.73 | -0.08 | -1.03% | 0.07 | 4 | 4 | 0.34 | -0.59 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 115.00 | 10.80 | 11.80 | 11.30 | 10.80 | -0.65 | -5.68% | 0.10 | 11 | 4 | 0.33 | -0.72 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 120.00 | 14.00 | 16.30 | 15.15 | % | 0.13 | 0 | 0 | 0.29 | -0.82 | 0.02 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 125.00 | 18.50 | 20.70 | 19.60 | % | 0.16 | 0 | 0 | 0.45 | -0.89 | 0.01 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 130.00 | 23.40 | 26.40 | 24.90 | % | 0.19 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 135.00 | 27.60 | 31.20 | 29.40 | % | 0.22 | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 140.00 | 32.60 | 36.20 | 34.40 | % | 0.25 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 145.00 | 37.40 | 41.60 | 39.50 | % | 0.27 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 150.00 | 42.40 | 46.40 | 44.40 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 155.00 | 47.40 | 51.50 | 49.45 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 160.00 | 52.30 | 56.30 | 54.30 | % | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 165.00 | 57.30 | 61.30 | 59.30 | % | 0.36 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST |