Options Chain for CLOROX CO DEL COM (CLX) - $89.82 as of 5/7/2026 7:34:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 29.00 | 31.60 | 30.30 | % | 0.51 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:10 PM EST | |||
| 65.00 | 24.10 | 26.60 | 25.35 | 24.20 | 0.00 | 0.00% | 0.39 | 0 | 21 | 1.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:10 PM EST |
| 70.00 | 19.20 | 21.30 | 20.25 | 16.76 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.33 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:10 PM EST |
| 75.00 | 14.40 | 16.60 | 15.50 | 11.67 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.15 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:10 PM EST |
| 80.00 | 9.70 | 12.00 | 10.85 | 9.03 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.77 | 0.97 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:10 PM EST |
| 85.00 | 5.90 | 6.50 | 6.20 | 6.20 | +0.70 | +12.73% | 0.07 | 8 | 427 | 0.32 | 0.86 | 0.04 | -0.08 | 5/7/2026 | 5/6/2026 4:00:10 PM EST |
| 90.00 | 2.05 | 2.50 | 2.28 | 2.25 | +0.25 | +12.50% | 0.03 | 44 | 2,013 | 0.32 | 0.53 | 0.09 | -0.11 | 5/7/2026 | 5/6/2026 4:00:10 PM EST |
| 95.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 220 | 1,005 | 0.34 | 0.15 | 0.05 | -0.06 | 5/7/2026 | 5/6/2026 4:00:10 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 0.00 | 5 | 2,589 | 0.36 | 0.02 | 0.01 | -0.01 | 5/7/2026 | 5/6/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,641 | 0.47 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,773 | 0.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,076 | 0.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,198 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.16 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 10 | 100 | 0.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:10 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.12 | +0.02 | +20.00% | 0.00 | 6 | 1,589 | 0.43 | -0.03 | 0.01 | -0.04 | 5/7/2026 | 5/6/2026 4:00:10 PM EST |
| 85.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.10 | -33.34% | 0.00 | 17 | 1,614 | 0.35 | -0.14 | 0.04 | -0.08 | 5/7/2026 | 5/6/2026 4:00:10 PM EST |
| 90.00 | 1.20 | 1.65 | 1.43 | 1.40 | -0.15 | -9.68% | 0.02 | 1 | 1,734 | 0.31 | -0.47 | 0.09 | -0.11 | 5/7/2026 | 5/6/2026 4:00:10 PM EST |
| 95.00 | 4.10 | 4.90 | 4.50 | 4.60 | -0.38 | -7.64% | 0.05 | 4 | 3,919 | 0.36 | -0.85 | 0.05 | -0.06 | 5/7/2026 | 5/6/2026 4:00:10 PM EST |
| 100.00 | 8.40 | 10.50 | 9.45 | 9.66 | -0.29 | -2.92% | 0.09 | 2 | 3,893 | 0.57 | -0.98 | 0.01 | -0.01 | 5/7/2026 | 5/6/2026 4:00:10 PM EST |
| 105.00 | 13.70 | 15.50 | 14.60 | 16.24 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.57 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:10 PM EST |
| 110.00 | 18.80 | 20.60 | 19.70 | 22.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.94 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:10 PM EST |
| 115.00 | 23.50 | 26.00 | 24.75 | 16.79 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:10 PM EST |
| 120.00 | 28.30 | 30.90 | 29.60 | 22.09 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:10 PM EST |
| 125.00 | 33.50 | 36.10 | 34.80 | 23.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:10 PM EST |
| 130.00 | 38.50 | 41.00 | 39.75 | 32.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:10 PM EST |
| 135.00 | 43.50 | 46.00 | 44.75 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:10 PM EST | |||
| 140.00 | 48.50 | 51.00 | 49.75 | % | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:10 PM EST | |||
| 145.00 | 53.30 | 55.90 | 54.60 | % | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:10 PM EST | |||
| 150.00 | 58.50 | 61.10 | 59.80 | % | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:10 PM EST | |||
| 155.00 | 63.50 | 66.10 | 64.80 | % | 0.42 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:10 PM EST | |||
| 160.00 | 68.50 | 71.10 | 69.80 | % | 0.44 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:10 PM EST | |||
| 165.00 | 73.50 | 76.10 | 74.80 | % | 0.45 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:10 PM EST |