Options Chain for CLEANSPARK INC COM NEW (CLSK) - $9.83 as of 3/20/2026 11:10:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.15 | 8.80 | 7.48 | % | 3.74 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 3.00 | 5.20 | 7.80 | 6.50 | % | 2.17 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 4.00 | 5.00 | 6.15 | 5.58 | % | 1.40 | 0 | 0 | 2.78 | 0.98 | 0.01 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 5.00 | 4.20 | 5.15 | 4.68 | % | 0.94 | 0 | 0 | 2.19 | 0.95 | 0.02 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 6.00 | 3.35 | 4.25 | 3.80 | % | 0.63 | 0 | 0 | 1.84 | 0.89 | 0.04 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 7.00 | 2.29 | 3.40 | 2.85 | % | 0.41 | 0 | 0 | 1.57 | 0.82 | 0.07 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 8.00 | 2.10 | 2.36 | 2.23 | % | 0.28 | 0 | 0 | 1.04 | 0.73 | 0.08 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 9.00 | 1.62 | 1.77 | 1.70 | 1.78 | % | 0.19 | 1 | 0 | 0.99 | 0.62 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST | |
| 10.00 | 1.17 | 1.25 | 1.21 | 1.20 | % | 0.12 | 231 | 0 | 0.98 | 0.52 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST | |
| 11.00 | 0.84 | 1.03 | 0.94 | 0.79 | -0.19 | -19.39% | 0.09 | 30 | 57 | 1.01 | 0.42 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 12.00 | 0.60 | 0.78 | 0.69 | 0.57 | -0.11 | -16.18% | 0.06 | 27 | 13 | 1.01 | 0.33 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 13.00 | 0.43 | 0.50 | 0.47 | 0.43 | -0.07 | -14.00% | 0.04 | 61 | 5 | 0.97 | 0.25 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 14.00 | 0.32 | 0.54 | 0.43 | 0.42 | +0.03 | +7.70% | 0.03 | 44 | 1 | 1.06 | 0.19 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 15.00 | 0.01 | 0.39 | 0.20 | 0.23 | -0.03 | -11.54% | 0.01 | 8 | 8 | 0.83 | 0.14 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 16.00 | 0.16 | 0.28 | 0.22 | 0.22 | % | 0.01 | 2 | 0 | 1.03 | 0.11 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST | |
| 17.00 | 0.12 | 0.27 | 0.20 | % | 0.01 | 0 | 0 | 1.07 | 0.08 | 0.04 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 18.00 | 0.05 | 0.13 | 0.09 | 0.11 | % | 0.01 | 31 | 0 | 0.96 | 0.06 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.49 | 0.25 | % | 0.12 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.51 | 0.26 | % | 0.09 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.54 | 0.27 | % | 0.07 | 0 | 0 | 2.42 | -0.02 | 0.01 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 5.00 | 0.10 | 0.19 | 0.15 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.23 | -0.05 | 0.02 | 0.00 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 6.00 | 0.22 | 0.29 | 0.26 | 0.25 | +0.01 | +4.17% | 0.04 | 1 | 10 | 1.12 | -0.11 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 7.00 | 0.44 | 0.61 | 0.53 | 0.50 | +0.06 | +13.64% | 0.08 | 126 | 4 | 1.13 | -0.18 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 8.00 | 0.74 | 0.90 | 0.82 | 0.80 | +0.16 | +25.00% | 0.10 | 62 | 10 | 1.06 | -0.27 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 9.00 | 1.16 | 1.28 | 1.22 | 1.28 | +0.20 | +18.52% | 0.14 | 16 | 6 | 1.01 | -0.38 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 10.00 | 1.68 | 1.93 | 1.81 | 1.81 | +0.24 | +15.29% | 0.18 | 5 | 40 | 1.01 | -0.48 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 11.00 | 2.37 | 2.68 | 2.53 | 2.53 | +0.20 | +8.59% | 0.23 | 7 | 2 | 1.03 | -0.58 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 12.00 | 3.05 | 3.35 | 3.20 | 3.31 | % | 0.27 | 1 | 0 | 0.97 | -0.67 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:58 PM EST | |
| 13.00 | 3.90 | 4.20 | 4.05 | % | 0.31 | 0 | 0 | 0.99 | -0.75 | 0.09 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 14.00 | 4.50 | 5.15 | 4.83 | 4.82 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.20 | -0.81 | 0.08 | -0.01 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 15.00 | 5.25 | 6.05 | 5.65 | % | 0.38 | 0 | 0 | 1.23 | -0.86 | 0.06 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 16.00 | 6.20 | 7.00 | 6.60 | % | 0.41 | 0 | 0 | 1.28 | -0.89 | 0.05 | -0.01 | 3/20/2026 3:59:58 PM EST | |||
| 17.00 | 7.15 | 8.05 | 7.60 | % | 0.45 | 0 | 0 | 1.41 | -0.92 | 0.04 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 18.00 | 8.10 | 9.00 | 8.55 | % | 0.48 | 0 | 0 | 1.45 | -0.94 | 0.03 | 0.00 | 3/20/2026 3:59:58 PM EST |