Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $9.39 as of 3/26/2026 8:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 9.00 | 7.05 | 6.80 | 0.00 | 0.00% | 2.82 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 5.00 | 3.50 | 5.50 | 4.50 | % | 0.90 | 0 | 0 | 2.74 | 0.96 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 7.50 | 1.60 | 3.60 | 2.60 | % | 0.35 | 0 | 5 | 2.03 | 0.79 | 0.08 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 10.00 | 1.00 | 1.50 | 1.25 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 389 | 1.02 | 0.54 | 0.11 | -0.02 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 12.50 | 0.25 | 0.85 | 0.55 | 0.65 | +0.04 | +6.56% | 0.04 | 5 | 452 | 0.98 | 0.31 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 30 | 137 | 0.96 | 0.17 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 74 | 1.74 | 0.09 | 0.04 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 255 | 2.28 | 0.04 | 0.03 | 0.00 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.11 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 7 | 2.44 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 624 | 2.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 14 | 2.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 8 | 3.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.84 | -0.04 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 7.50 | 0.10 | 0.90 | 0.50 | 0.62 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.00 | -0.21 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 10.00 | 1.30 | 2.20 | 1.75 | % | 0.17 | 0 | 12 | 1.09 | -0.46 | 0.11 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 12.50 | 2.50 | 4.20 | 3.35 | 3.40 | % | 0.27 | 2 | 65 | 1.59 | -0.69 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST | |
| 15.00 | 5.20 | 6.40 | 5.80 | % | 0.39 | 0 | 12 | 1.72 | -0.83 | 0.07 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 17.50 | 7.30 | 8.90 | 8.10 | % | 0.46 | 0 | 26 | 2.01 | -0.92 | 0.04 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 10.00 | 11.40 | 10.70 | % | 0.53 | 0 | 22 | 2.24 | -0.96 | 0.03 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 22.50 | 11.80 | 14.50 | 13.15 | % | 0.58 | 0 | 1 | 2.92 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 25.00 | 13.70 | 17.40 | 15.55 | % | 0.62 | 0 | 10 | 3.40 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 30.00 | 18.50 | 22.40 | 20.45 | % | 0.68 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 35.00 | 23.50 | 27.40 | 25.45 | % | 0.73 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 40.00 | 28.80 | 32.40 | 30.60 | % | 0.77 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |