Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $14.16 as of 3/26/2026 1:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.40 | 11.90 | % | 4.76 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 5.00 | 8.30 | 10.90 | 9.60 | % | 1.92 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 7.50 | 5.80 | 8.50 | 7.15 | % | 0.95 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 10.00 | 3.50 | 6.10 | 4.80 | % | 0.48 | 0 | 0 | 2.31 | 0.96 | 0.03 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 12.50 | 1.45 | 3.80 | 2.63 | % | 0.21 | 0 | 0 | 0.65 | 0.73 | 0.12 | -0.01 | 3/26/2026 3:59:41 PM EST | |||
| 15.00 | 0.50 | 0.75 | 0.63 | 0.68 | -0.22 | -24.45% | 0.04 | 97 | 5 | 0.52 | 0.37 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:41 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.53 | 0.13 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.13 | % | 0.01 | 1 | 1 | 0.84 | 0.03 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 3:59:41 PM EST | |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 10.00 | 0.10 | 0.75 | 0.43 | % | 0.04 | 0 | 0 | 0.94 | -0.04 | 0.03 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 12.50 | 0.40 | 0.65 | 0.53 | 0.55 | 0.00 | 0.00% | 0.04 | 11 | 5 | 0.55 | -0.27 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:41 PM EST |
| 15.00 | 0.65 | 3.70 | 2.18 | 1.35 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.75 | -0.63 | 0.15 | -0.01 | 3/25/2026 | 3/26/2026 3:59:41 PM EST |
| 17.50 | 3.00 | 4.40 | 3.70 | % | 0.21 | 0 | 0 | 0.92 | -0.87 | 0.08 | -0.01 | 3/26/2026 3:59:41 PM EST | |||
| 20.00 | 5.30 | 6.70 | 6.00 | % | 0.30 | 0 | 0 | 0.80 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 22.50 | 7.50 | 10.80 | 9.15 | % | 0.41 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 25.00 | 10.10 | 11.90 | 11.00 | % | 0.44 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST |