Options Chain for CIPHER DIGITAL INC COM (CIFR) - $21.71 as of 5/7/2026 7:32:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.25 | 20.45 | 19.85 | 20.67 | 0.00 | 0.00% | 19.85 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 2.00 | 18.15 | 19.40 | 18.78 | 19.67 | 0.00 | 0.00% | 9.39 | 0 | 84 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 3.00 | 17.15 | 18.50 | 17.83 | 16.35 | 0.00 | 0.00% | 5.94 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 4.00 | 16.15 | 17.40 | 16.78 | 18.11 | 0.00 | 0.00% | 4.20 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 5.00 | 15.25 | 16.45 | 15.85 | 17.25 | 0.00 | 0.00% | 3.17 | 0 | 5 | 8.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 6.00 | 14.10 | 15.45 | 14.78 | 13.45 | 0.00 | 0.00% | 2.46 | 0 | 3 | 7.25 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 7.00 | 13.25 | 14.45 | 13.85 | 14.02 | -0.96 | -6.41% | 1.98 | 1 | 4 | 7.36 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 8.00 | 12.25 | 13.45 | 12.85 | 14.30 | 0.00 | 0.00% | 1.61 | 0 | 30 | 6.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 9.00 | 11.15 | 12.45 | 11.80 | 10.17 | 0.00 | 0.00% | 1.31 | 0 | 49 | 5.81 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 10.00 | 10.25 | 11.45 | 10.85 | 11.00 | 0.00 | 0.00% | 1.08 | 0 | 317 | 5.41 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 11.00 | 9.20 | 10.45 | 9.83 | 9.38 | 0.00 | 0.00% | 0.89 | 0 | 138 | 4.80 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 11.50 | 8.65 | 9.95 | 9.30 | 7.80 | 0.00 | 0.00% | 0.81 | 0 | 31 | 4.47 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 12.00 | 8.30 | 9.45 | 8.88 | 9.60 | 0.00 | 0.00% | 0.74 | 0 | 1,326 | 4.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 12.50 | 7.55 | 8.95 | 8.25 | % | 0.66 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:23 PM EST | |||
| 13.00 | 7.30 | 8.45 | 7.88 | 8.50 | 0.00 | 0.00% | 0.61 | 0 | 861 | 3.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 13.50 | 6.70 | 7.95 | 7.33 | 4.47 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.68 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:23 PM EST |
| 14.00 | 6.20 | 7.50 | 6.85 | 7.70 | 0.00 | 0.00% | 0.49 | 0 | 945 | 2.52 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 14.50 | 5.70 | 7.00 | 6.35 | 5.57 | 0.00 | 0.00% | 0.44 | 0 | 9 | 3.23 | 1.00 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 15.00 | 5.35 | 6.50 | 5.93 | 6.00 | -0.75 | -11.12% | 0.40 | 80 | 7,232 | 2.22 | 0.99 | 0.01 | 0.00 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 15.50 | 4.85 | 5.50 | 5.18 | 3.50 | 0.00 | 0.00% | 0.33 | 0 | 20 | 2.75 | 0.98 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 16.00 | 4.40 | 5.55 | 4.98 | 5.40 | 0.00 | 0.00% | 0.31 | 0 | 5,708 | 1.61 | 0.97 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 16.50 | 3.90 | 5.10 | 4.50 | 5.46 | 0.00 | 0.00% | 0.27 | 0 | 281 | 1.72 | 0.96 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 17.00 | 3.50 | 4.15 | 3.83 | 3.98 | -1.11 | -21.81% | 0.23 | 3 | 3,782 | 1.28 | 0.94 | 0.03 | -0.02 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 17.50 | 3.05 | 3.60 | 3.33 | 4.05 | -0.55 | -11.96% | 0.19 | 1 | 216 | 1.53 | 0.92 | 0.04 | -0.03 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 18.00 | 2.80 | 3.15 | 2.98 | 2.96 | -1.14 | -27.81% | 0.17 | 39 | 9,658 | 1.16 | 0.89 | 0.05 | -0.04 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 18.50 | 2.24 | 2.74 | 2.49 | 2.49 | -1.00 | -28.66% | 0.13 | 6 | 622 | 1.02 | 0.86 | 0.06 | -0.04 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 19.00 | 2.03 | 2.44 | 2.24 | 2.20 | -0.77 | -25.93% | 0.12 | 6 | 4,907 | 1.05 | 0.82 | 0.07 | -0.05 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 19.50 | 1.89 | 2.04 | 1.97 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 574 | 0.99 | 0.78 | 0.08 | -0.06 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 20.00 | 1.61 | 1.72 | 1.67 | 1.68 | -0.85 | -33.60% | 0.08 | 389 | 14,308 | 1.08 | 0.73 | 0.09 | -0.07 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 20.50 | 1.32 | 1.47 | 1.40 | 1.37 | -0.85 | -38.29% | 0.07 | 118 | 892 | 1.07 | 0.68 | 0.10 | -0.07 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 21.00 | 1.09 | 1.22 | 1.16 | 1.15 | -0.72 | -38.51% | 0.06 | 178 | 11,498 | 1.09 | 0.63 | 0.10 | -0.07 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 21.50 | 0.89 | 1.02 | 0.96 | 0.93 | -0.73 | -43.98% | 0.04 | 25 | 397 | 1.09 | 0.57 | 0.11 | -0.08 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 22.00 | 0.78 | 0.83 | 0.81 | 0.78 | -0.63 | -44.69% | 0.04 | 157 | 6,357 | 1.06 | 0.52 | 0.11 | -0.08 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 22.50 | 0.57 | 0.69 | 0.63 | 0.61 | -0.59 | -49.17% | 0.03 | 141 | 1,952 | 1.09 | 0.46 | 0.11 | -0.08 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 23.00 | 0.46 | 0.57 | 0.52 | 0.50 | -0.53 | -51.46% | 0.02 | 40 | 4,945 | 1.05 | 0.41 | 0.11 | -0.08 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 24.00 | 0.31 | 0.38 | 0.35 | 0.33 | -0.37 | -52.86% | 0.01 | 133 | 6,993 | 1.08 | 0.32 | 0.10 | -0.07 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 25.00 | 0.21 | 0.25 | 0.23 | 0.21 | -0.28 | -57.15% | 0.01 | 950 | 7,821 | 1.08 | 0.24 | 0.08 | -0.06 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 26.00 | 0.10 | 0.18 | 0.14 | 0.15 | -0.16 | -51.62% | 0.01 | 5 | 2,026 | 1.08 | 0.18 | 0.07 | -0.06 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 27.00 | 0.03 | 0.16 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,650 | 1.01 | 0.14 | 0.06 | -0.05 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 28.00 | 0.04 | 0.13 | 0.09 | 0.04 | -0.14 | -77.78% | 0.00 | 1 | 270 | 0.98 | 0.10 | 0.04 | -0.04 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.24 | 0.07 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 30.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 23 | 2,783 | 1.08 | 0.05 | 0.03 | -0.02 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 31.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.34 | 0.03 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 32.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 870 | 1.61 | 0.02 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 33.00 | 0.00 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.96 | 0.01 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.71 | 0.01 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,888 | 1.60 | 0.01 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 36.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:23 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:23 PM EST |
| 3.00 | 0.00 | 0.88 | 0.44 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:23 PM EST |
| 4.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:23 PM EST | |||
| 5.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:23 PM EST |
| 6.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 7.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 237 | 5.89 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:23 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 377 | 3.16 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:23 PM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,292 | 3.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,796 | 2.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,763 | 2.23 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 11.50 | 0.01 | 0.04 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 12.00 | 0.01 | 0.20 | 0.11 | 0.12 | +0.11 | +1,100.00% | 0.01 | 1 | 3,774 | 1.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 12.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,105 | 1.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 13.50 | 0.02 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 14.00 | 0.03 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 5 | 3,672 | 1.62 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 14.50 | 0.00 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 1,176 | 1.42 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 4,324 | 1.33 | -0.01 | 0.01 | 0.00 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 15.50 | 0.00 | 0.11 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 550 | 1.24 | -0.02 | 0.01 | -0.01 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 16.00 | 0.06 | 0.15 | 0.11 | 0.08 | -0.02 | -20.00% | 0.01 | 33 | 2,688 | 1.27 | -0.03 | 0.02 | -0.01 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 16.50 | 0.12 | 0.20 | 0.16 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 784 | 1.19 | -0.04 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 17.00 | 0.16 | 0.26 | 0.21 | 0.20 | +0.05 | +33.34% | 0.01 | 11 | 1,376 | 1.13 | -0.06 | 0.03 | -0.02 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 17.50 | 0.24 | 0.32 | 0.28 | 0.27 | +0.10 | +58.83% | 0.02 | 12 | 446 | 1.12 | -0.08 | 0.04 | -0.03 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 18.00 | 0.33 | 0.43 | 0.38 | 0.40 | +0.16 | +66.67% | 0.02 | 43 | 3,793 | 1.08 | -0.11 | 0.05 | -0.04 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 18.50 | 0.44 | 0.50 | 0.47 | 0.49 | +0.21 | +75.00% | 0.03 | 6 | 1,541 | 1.14 | -0.14 | 0.06 | -0.04 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 19.00 | 0.56 | 0.64 | 0.60 | 0.67 | +0.29 | +76.32% | 0.03 | 34 | 7,112 | 1.08 | -0.18 | 0.07 | -0.05 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 19.50 | 0.73 | 0.86 | 0.80 | 0.71 | +0.21 | +42.00% | 0.04 | 1 | 299 | 1.05 | -0.22 | 0.08 | -0.06 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 20.00 | 0.93 | 1.06 | 1.00 | 1.00 | +0.39 | +63.94% | 0.05 | 138 | 10,168 | 1.04 | -0.27 | 0.09 | -0.07 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 20.50 | 1.16 | 1.30 | 1.23 | 1.37 | +0.56 | +69.14% | 0.06 | 10 | 221 | 1.05 | -0.32 | 0.10 | -0.07 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 21.00 | 1.43 | 1.55 | 1.49 | 1.56 | +0.36 | +30.00% | 0.07 | 133 | 9,777 | 1.05 | -0.37 | 0.10 | -0.07 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 21.50 | 1.72 | 1.85 | 1.79 | 1.76 | +0.52 | +41.94% | 0.08 | 31 | 361 | 1.05 | -0.43 | 0.11 | -0.08 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 22.00 | 2.00 | 2.18 | 2.09 | 2.20 | +0.74 | +50.69% | 0.09 | 52 | 157 | 1.04 | -0.48 | 0.11 | -0.08 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 22.50 | 2.40 | 2.52 | 2.46 | 1.87 | 0.00 | 0.00% | 0.11 | 0 | 55 | 1.04 | -0.54 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 23.00 | 2.70 | 3.20 | 2.95 | 2.57 | +0.21 | +8.90% | 0.13 | 2 | 109 | 1.04 | -0.59 | 0.11 | -0.08 | 5/7/2026 | 5/6/2026 3:59:23 PM EST |
| 24.00 | 2.98 | 4.05 | 3.52 | 3.15 | 0.00 | 0.00% | 0.15 | 0 | 41 | 1.18 | -0.68 | 0.10 | -0.07 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 25.00 | 4.30 | 5.00 | 4.65 | 3.95 | 0.00 | 0.00% | 0.19 | 0 | 170 | 1.17 | -0.76 | 0.08 | -0.06 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 26.00 | 4.70 | 5.90 | 5.30 | 4.63 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.20 | -0.82 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 27.00 | 5.65 | 6.90 | 6.28 | 6.06 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.63 | -0.86 | 0.06 | -0.05 | 5/5/2026 | 5/6/2026 3:59:23 PM EST |
| 28.00 | 6.60 | 7.80 | 7.20 | 6.15 | 0.00 | 0.00% | 0.26 | 0 | 85 | 1.78 | -0.90 | 0.04 | -0.04 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 29.00 | 7.60 | 8.90 | 8.25 | 7.20 | 0.00 | 0.00% | 0.28 | 0 | 120 | 1.92 | -0.93 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 30.00 | 8.55 | 9.75 | 9.15 | 8.47 | 0.00 | 0.00% | 0.30 | 0 | 191 | 1.95 | -0.95 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 31.00 | 9.55 | 10.85 | 10.20 | 14.22 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.33 | -0.97 | 0.02 | -0.01 | 4/29/2026 | 5/6/2026 3:59:23 PM EST |
| 32.00 | 10.60 | 11.90 | 11.25 | 14.43 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.46 | -0.98 | 0.01 | -0.01 | 4/30/2026 | 5/6/2026 3:59:23 PM EST |
| 33.00 | 11.60 | 12.85 | 12.23 | 11.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.77 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 34.00 | 12.60 | 13.85 | 13.23 | 17.22 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.63 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 5/6/2026 3:59:23 PM EST |
| 35.00 | 13.60 | 15.25 | 14.43 | 13.47 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.85 | -0.99 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 36.00 | 14.60 | 15.85 | 15.23 | 14.20 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.05 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |
| 37.00 | 15.60 | 16.85 | 16.23 | 15.38 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:23 PM EST |