Options Chain for CITIZENS INC CL A (CIA) - $5.08 as of 4/2/2026 9:12:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | % | 1.08 | 0 | 0 | 3.67 | 0.96 | 0.04 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.80 | 1.05 | 0.93 | 0.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.27 | 0.60 | 0.18 | -0.01 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.00 | 0.24 | 0.15 | -0.01 | 1/15/2026 | 4/1/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.69 | 0.07 | 0.07 | 0.00 | 4/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.73 | -0.04 | 0.04 | 0.00 | 3/20/2026 | 4/1/2026 3:59:59 PM EST |
| 5.00 | 0.55 | 0.85 | 0.70 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 21,227 | 1.23 | -0.40 | 0.18 | -0.01 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 2.10 | -0.76 | 0.15 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 10.00 | 4.30 | 5.40 | 4.85 | % | 0.48 | 0 | 0 | 2.19 | -0.93 | 0.07 | 0.00 | 4/1/2026 3:59:59 PM EST |