Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $87.57 as of 3/26/2026 8:33:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.90 | 45.10 | 43.00 | % | 0.96 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 50.00 | 35.80 | 39.90 | 37.85 | % | 0.76 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 55.00 | 31.40 | 35.10 | 33.25 | % | 0.60 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 60.00 | 27.30 | 30.20 | 28.75 | % | 0.48 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 65.00 | 22.50 | 24.90 | 23.70 | % | 0.36 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 70.00 | 18.00 | 20.80 | 19.40 | % | 0.28 | 0 | 0 | 0.64 | 0.92 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 75.00 | 13.40 | 16.50 | 14.95 | % | 0.20 | 0 | 0 | 0.52 | 0.85 | 0.02 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 80.00 | 9.10 | 12.00 | 10.55 | % | 0.13 | 0 | 0 | 0.46 | 0.75 | 0.02 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 85.00 | 5.90 | 8.60 | 7.25 | % | 0.09 | 0 | 0 | 0.43 | 0.62 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 90.00 | 3.60 | 6.10 | 4.85 | % | 0.05 | 0 | 4 | 0.42 | 0.49 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 95.00 | 2.00 | 3.90 | 2.95 | 2.25 | % | 0.03 | 1 | 3 | 0.41 | 0.37 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 4 | 0.58 | 0.24 | 0.02 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.59 | 0.17 | 0.02 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.65 | 0.12 | 0.01 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.69 | 0.08 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.05 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.99 | 0.02 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 70.00 | 0.20 | 1.30 | 0.75 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | -0.08 | 0.01 | -0.02 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.69 | -0.15 | 0.02 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 80.00 | 1.15 | 4.00 | 2.58 | % | 0.03 | 0 | 0 | 0.45 | -0.25 | 0.02 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 85.00 | 2.60 | 5.50 | 4.05 | % | 0.05 | 0 | 2 | 0.43 | -0.38 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 90.00 | 4.90 | 7.70 | 6.30 | % | 0.07 | 0 | 0 | 0.42 | -0.51 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 95.00 | 8.10 | 10.20 | 9.15 | % | 0.10 | 0 | 0 | 0.39 | -0.63 | 0.03 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 100.00 | 13.00 | 14.00 | 13.50 | % | 0.14 | 0 | 0 | 0.39 | -0.76 | 0.02 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 105.00 | 15.60 | 19.70 | 17.65 | % | 0.17 | 0 | 0 | 0.62 | -0.83 | 0.02 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 110.00 | 20.40 | 23.40 | 21.90 | % | 0.20 | 0 | 0 | 0.56 | -0.88 | 0.01 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 115.00 | 25.20 | 29.50 | 27.35 | % | 0.24 | 0 | 0 | 0.77 | -0.92 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 120.00 | 30.20 | 34.50 | 32.35 | % | 0.27 | 0 | 0 | 0.84 | -0.95 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 125.00 | 35.30 | 39.40 | 37.35 | % | 0.30 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 130.00 | 40.20 | 44.50 | 42.35 | % | 0.33 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST |