Options Chain for CHURCH & DWIGHT CO INC COM (CHD) - $94.58 as of 3/20/2026 11:09:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.20 | 47.00 | 45.10 | % | 0.90 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 55.00 | 38.10 | 42.20 | 40.15 | % | 0.73 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 60.00 | 33.20 | 37.10 | 35.15 | 33.20 | 0.00 | 0.00% | 0.59 | 0 | 13 | 1.08 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 4:00:03 PM EST |
| 65.00 | 28.80 | 31.70 | 30.25 | % | 0.47 | 0 | 0 | 0.87 | 0.99 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 70.00 | 23.60 | 26.80 | 25.20 | % | 0.36 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 75.00 | 18.80 | 22.00 | 20.40 | % | 0.27 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 80.00 | 14.60 | 17.10 | 15.85 | 16.50 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.53 | 0.89 | 0.01 | -0.03 | 1/30/2026 | 3/20/2026 4:00:03 PM EST |
| 85.00 | 10.30 | 12.00 | 11.15 | 15.97 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.30 | 0.81 | 0.02 | -0.03 | 2/9/2026 | 3/20/2026 4:00:03 PM EST |
| 90.00 | 6.70 | 9.00 | 7.85 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.34 | 0.69 | 0.03 | -0.04 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 95.00 | 4.30 | 4.70 | 4.50 | 4.66 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.30 | 0.53 | 0.04 | -0.04 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 100.00 | 2.05 | 2.40 | 2.23 | 2.25 | -4.23 | -65.28% | 0.02 | 1 | 58 | 0.28 | 0.34 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 105.00 | 0.95 | 1.20 | 1.08 | 1.10 | -2.00 | -64.52% | 0.01 | 4 | 57 | 0.28 | 0.18 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 110.00 | 0.10 | 0.85 | 0.48 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.26 | 0.10 | 0.02 | -0.02 | 3/11/2026 | 3/20/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.04 | 0.01 | -0.01 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.01 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/20/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 1.10 | 0.55 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | -0.01 | 0.00 | 0.00 | 1/21/2026 | 3/20/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.02 | 0.00 | -0.01 | 1/5/2026 | 3/20/2026 4:00:03 PM EST |
| 75.00 | 0.25 | 1.55 | 0.90 | 0.40 | -0.90 | -69.24% | 0.01 | 1 | 13 | 0.48 | -0.05 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 80.00 | 0.25 | 1.05 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.11 | 0.01 | -0.03 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 85.00 | 0.65 | 2.10 | 1.38 | 1.35 | +0.09 | +7.15% | 0.02 | 2 | 16 | 0.34 | -0.19 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 90.00 | 2.40 | 2.75 | 2.58 | 2.49 | +0.49 | +24.50% | 0.03 | 8 | 15 | 0.33 | -0.31 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 95.00 | 4.20 | 4.60 | 4.40 | 4.10 | +0.92 | +28.94% | 0.05 | 7 | 135 | 0.30 | -0.47 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 100.00 | 6.50 | 8.20 | 7.35 | % | 0.07 | 0 | 0 | 0.30 | -0.66 | 0.04 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 105.00 | 9.50 | 12.20 | 10.85 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.39 | -0.82 | 0.03 | -0.02 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 110.00 | 14.10 | 16.70 | 15.40 | % | 0.14 | 0 | 0 | 0.43 | -0.90 | 0.02 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 115.00 | 18.30 | 22.30 | 20.30 | % | 0.18 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 120.00 | 23.30 | 27.20 | 25.25 | % | 0.21 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 125.00 | 28.30 | 32.20 | 30.25 | % | 0.24 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 130.00 | 33.30 | 37.20 | 35.25 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 135.00 | 38.30 | 42.20 | 40.25 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 140.00 | 43.30 | 47.20 | 45.25 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 145.00 | 48.20 | 52.50 | 50.35 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST |