Options Chain for CG ONCOLOGY INC COM (CGON) - $65.81 as of 3/26/2026 4:12:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.60 | 39.50 | 37.05 | % | 1.23 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 30.10 | 35.00 | 32.55 | % | 0.93 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 25.10 | 30.00 | 27.55 | % | 0.69 | 0 | 0 | 1.54 | 0.95 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 21.00 | 25.50 | 23.25 | % | 0.52 | 0 | 0 | 1.43 | 0.91 | 0.01 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 16.50 | 21.50 | 19.00 | % | 0.38 | 0 | 0 | 1.24 | 0.85 | 0.01 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 13.00 | 17.90 | 15.45 | % | 0.28 | 0 | 19 | 0.91 | 0.77 | 0.01 | -0.07 | 3/26/2026 4:00:06 PM EST | |||
| 60.00 | 10.00 | 14.90 | 12.45 | % | 0.21 | 0 | 2 | 0.93 | 0.68 | 0.02 | -0.08 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 7.80 | 12.00 | 9.90 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 59 | 0.93 | 0.60 | 0.02 | -0.09 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 70.00 | 6.70 | 9.20 | 7.95 | 7.50 | +0.50 | +7.15% | 0.11 | 26 | 78 | 0.94 | 0.51 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 75.00 | 3.50 | 7.30 | 5.40 | 4.65 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.85 | 0.42 | 0.02 | -0.08 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 80.00 | 1.60 | 6.50 | 4.05 | % | 0.05 | 0 | 3 | 0.83 | 0.33 | 0.02 | -0.08 | 3/26/2026 4:00:06 PM EST | |||
| 85.00 | 0.60 | 5.50 | 3.05 | % | 0.04 | 0 | 0 | 0.81 | 0.25 | 0.02 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.16 | 0.21 | 0.01 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.26 | 0.16 | 0.01 | -0.05 | 3/26/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.35 | 0.12 | 0.01 | -0.04 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.70 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.29 | -0.02 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 1 | 1.94 | -0.05 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.63 | -0.09 | 0.01 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 1.36 | -0.15 | 0.01 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 55.00 | 1.10 | 6.00 | 3.55 | % | 0.06 | 0 | 0 | 0.89 | -0.23 | 0.01 | -0.07 | 3/26/2026 4:00:06 PM EST | |||
| 60.00 | 3.10 | 8.00 | 5.55 | % | 0.09 | 0 | 1 | 0.91 | -0.32 | 0.02 | -0.08 | 3/26/2026 4:00:06 PM EST | |||
| 65.00 | 5.90 | 9.90 | 7.90 | % | 0.12 | 0 | 2 | 0.91 | -0.40 | 0.02 | -0.09 | 3/26/2026 4:00:06 PM EST | |||
| 70.00 | 8.10 | 12.70 | 10.40 | % | 0.15 | 0 | 0 | 0.87 | -0.49 | 0.02 | -0.09 | 3/26/2026 4:00:06 PM EST | |||
| 75.00 | 11.40 | 15.90 | 13.65 | % | 0.18 | 0 | 0 | 0.87 | -0.58 | 0.02 | -0.08 | 3/26/2026 4:00:06 PM EST | |||
| 80.00 | 14.50 | 19.40 | 16.95 | % | 0.21 | 0 | 0 | 0.82 | -0.67 | 0.02 | -0.08 | 3/26/2026 4:00:06 PM EST | |||
| 85.00 | 18.50 | 23.30 | 20.90 | % | 0.25 | 0 | 0 | 0.72 | -0.75 | 0.02 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 90.00 | 22.50 | 27.40 | 24.95 | % | 0.28 | 0 | 0 | 1.15 | -0.79 | 0.01 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 95.00 | 27.00 | 31.90 | 29.45 | % | 0.31 | 0 | 0 | 1.18 | -0.84 | 0.01 | -0.05 | 3/26/2026 4:00:06 PM EST | |||
| 100.00 | 31.50 | 36.40 | 33.95 | % | 0.34 | 0 | 0 | 1.22 | -0.88 | 0.01 | -0.04 | 3/26/2026 4:00:06 PM EST |