Options Chain for CENTERRA GOLD INC COM (CGAU) - $17.06 as of 3/26/2026 4:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.50 | 14.25 | % | 5.70 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 10.50 | 13.00 | 11.75 | % | 2.35 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 7.50 | 8.40 | 10.50 | 9.45 | % | 1.26 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 6.00 | 7.50 | 6.75 | % | 0.68 | 0 | 0 | 1.80 | 0.98 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 12.50 | 3.90 | 4.80 | 4.35 | 4.70 | +0.07 | +1.52% | 0.35 | 4 | 203 | 1.09 | 0.90 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 15.00 | 1.80 | 3.20 | 2.50 | 2.41 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.69 | 0.70 | 0.09 | -0.02 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 17.50 | 0.75 | 1.50 | 1.13 | 1.21 | -0.21 | -14.79% | 0.06 | 3 | 7 | 0.62 | 0.46 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 20.00 | 0.20 | 0.85 | 0.53 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.63 | 0.25 | 0.08 | -0.01 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.98 | 0.12 | 0.05 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.06 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.56 | -0.02 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 15 | 1.05 | -0.10 | 0.04 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 15.00 | 0.65 | 1.10 | 0.88 | % | 0.06 | 0 | 2 | 0.66 | -0.30 | 0.09 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 17.50 | 1.95 | 2.50 | 2.23 | % | 0.13 | 0 | 15 | 0.68 | -0.54 | 0.10 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 20.00 | 3.20 | 4.40 | 3.80 | % | 0.19 | 0 | 3 | 0.85 | -0.75 | 0.08 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 22.50 | 5.20 | 6.70 | 5.95 | % | 0.26 | 0 | 0 | 0.98 | -0.88 | 0.05 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 25.00 | 8.20 | 9.30 | 8.75 | % | 0.35 | 0 | 0 | 1.22 | -0.94 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 12.30 | 15.10 | 13.70 | % | 0.46 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 35.00 | 17.30 | 20.20 | 18.75 | % | 0.54 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST |