Options Chain for CEVA INC COM (CEVA) - $33.72 as of 5/6/2026 10:38:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 30.20 | 32.90 | 31.55 | 30.00 | 0.00 | 0.00% | 12.62 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:05 PM EST |
| 5.00 | 27.70 | 30.60 | 29.15 | % | 5.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 7.50 | 25.20 | 28.10 | 26.65 | % | 3.55 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 10.00 | 22.70 | 25.70 | 24.20 | % | 2.42 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 12.50 | 20.30 | 23.80 | 22.05 | % | 1.76 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 15.00 | 17.80 | 21.50 | 19.65 | % | 1.31 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 17.50 | 15.30 | 19.20 | 17.25 | 7.80 | 0.00 | 0.00% | 0.99 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:05 PM EST |
| 20.00 | 12.90 | 15.70 | 14.30 | 9.00 | 0.00 | 0.00% | 0.72 | 0 | 41 | 3.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:05 PM EST |
| 22.50 | 10.50 | 12.90 | 11.70 | 9.37 | 0.00 | 0.00% | 0.52 | 0 | 35 | 2.47 | 0.98 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 4:00:05 PM EST |
| 25.00 | 9.40 | 10.30 | 9.85 | 9.87 | +0.36 | +3.79% | 0.39 | 36 | 161 | 1.80 | 0.94 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 30.00 | 5.40 | 5.80 | 5.60 | 5.40 | +0.30 | +5.89% | 0.19 | 55 | 425 | 1.37 | 0.78 | 0.04 | -0.11 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 35.00 | 2.30 | 2.75 | 2.53 | 2.58 | +0.48 | +22.86% | 0.07 | 91 | 166 | 1.27 | 0.51 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 40.00 | 1.00 | 1.40 | 1.20 | 1.20 | +0.50 | +71.43% | 0.03 | 359 | 144 | 1.42 | 0.27 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 45.00 | 0.40 | 0.85 | 0.63 | 0.60 | % | 0.01 | 1 | 0 | 1.50 | 0.16 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.80 | % | 0.06 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 36 | 3.88 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 39 | 2.51 | -0.02 | 0.01 | -0.01 | 5/1/2026 | 5/6/2026 4:00:05 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.15 | -37.50% | 0.01 | 5 | 93 | 1.53 | -0.06 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 30.00 | 0.70 | 1.00 | 0.85 | 1.05 | -0.20 | -16.00% | 0.03 | 14 | 182 | 1.23 | -0.22 | 0.04 | -0.11 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 35.00 | 2.65 | 3.10 | 2.88 | 3.00 | -0.30 | -9.10% | 0.08 | 13 | 13 | 1.21 | -0.49 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 40.00 | 6.20 | 6.70 | 6.45 | % | 0.16 | 0 | 0 | 1.26 | -0.73 | 0.05 | -0.13 | 5/6/2026 4:00:05 PM EST | |||
| 45.00 | 10.00 | 12.90 | 11.45 | % | 0.25 | 0 | 0 | 2.68 | -0.84 | 0.03 | -0.11 | 5/6/2026 4:00:05 PM EST |