Options Chain for CERUS CORP COM (CERS) - $1.86 as of 4/3/2026 2:48:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.70 | 1.33 | 1.75 | 0.00 | 0.00% | 2.66 | 0 | 30 | 7.64 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 4:00:01 PM EST |
| 1.00 | 0.45 | 1.20 | 0.83 | 1.90 | 0.00 | 0.00% | 0.83 | 0 | 48 | 3.80 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 4/2/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.50 | 0 | 69 | 7.12 | 0.92 | 0.47 | 0.00 | 1/23/2026 | 4/2/2026 4:00:01 PM EST |
| 2.00 | 0.05 | 1.20 | 0.63 | 0.06 | 0.00 | 0.00% | 0.32 | 0 | 738 | 0.48 | 0.38 | 1.25 | 0.00 | 3/27/2026 | 4/2/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.09 | -69.24% | 0.02 | 2 | 641 | 1.41 | 0.00 | 0.03 | 0.00 | 4/2/2026 | 4/2/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 115 | 2.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.05 | 0.53 | % | 1.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.75 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 4/2/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.57 | -0.08 | 0.47 | 0.00 | 11/17/2025 | 4/2/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.87 | -0.62 | 1.25 | 0.00 | 12/18/2025 | 4/2/2026 4:00:01 PM EST |
| 3.00 | 0.80 | 1.55 | 1.18 | % | 0.39 | 0 | 0 | 2.79 | -1.00 | 0.03 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 4.00 | 1.80 | 2.55 | 2.18 | % | 0.55 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 5.00 | 2.20 | 4.20 | 3.20 | % | 0.64 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST | |||
| 6.00 | 3.20 | 5.20 | 4.20 | % | 0.70 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:01 PM EST |