Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $35.59 as of 3/26/2026 8:31:02 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 12.60 14.70 13.65 % 0.61 0 0 1.42 0.95 0.01 -0.02 3/26/2026 4:00:05 PM EST
25.00 9.90 11.95 10.93 12.30 0.00 0.00% 0.44 0 24 1.10 0.90 0.02 -0.02 3/24/2026 3/26/2026 4:00:05 PM EST
27.50 7.90 10.25 9.08 10.88 0.00 0.00% 0.33 0 10 1.12 0.85 0.02 -0.03 3/24/2026 3/26/2026 4:00:05 PM EST
30.00 6.75 7.40 7.08 7.30 -0.35 -4.58% 0.24 3 32 0.71 0.78 0.03 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
32.50 5.05 5.65 5.35 6.00 0.00 0.00% 0.16 0 3 0.68 0.69 0.04 -0.04 3/25/2026 3/26/2026 4:00:05 PM EST
35.00 4.05 4.30 4.18 4.12 -0.13 -3.06% 0.12 1 146 0.72 0.59 0.04 -0.04 3/26/2026 3/26/2026 4:00:05 PM EST
37.50 2.93 3.15 3.04 3.03 +0.03 +1.00% 0.08 37 218 0.71 0.48 0.04 -0.04 3/26/2026 3/26/2026 4:00:05 PM EST
40.00 2.06 2.34 2.20 2.10 -0.09 -4.11% 0.06 468 414 0.71 0.38 0.04 -0.04 3/26/2026 3/26/2026 4:00:05 PM EST
42.50 1.43 1.65 1.54 1.46 -0.04 -2.67% 0.04 48 175 0.70 0.29 0.04 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
45.00 0.98 1.10 1.04 1.01 -0.05 -4.72% 0.02 51 165 0.69 0.22 0.03 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
47.50 0.47 0.84 0.66 0.76 -0.01 -1.30% 0.01 17 361 0.67 0.17 0.03 -0.02 3/26/2026 3/26/2026 4:00:05 PM EST
50.00 0.46 0.59 0.53 0.53 -0.02 -3.64% 0.01 6 118 0.70 0.13 0.02 -0.02 3/26/2026 3/26/2026 4:00:05 PM EST
55.00 0.23 0.34 0.29 0.25 -0.03 -10.72% 0.01 31 133 0.73 0.07 0.01 -0.01 3/26/2026 3/26/2026 4:00:05 PM EST
60.00 0.00 1.36 0.68 0.35 0.00 0.00% 0.01 0 16 1.24 0.03 0.01 -0.01 3/23/2026 3/26/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.18 0.59 0.39 0.31 +0.03 +10.72% 0.02 35 2 0.91 -0.05 0.01 -0.02 3/26/2026 3/26/2026 4:00:05 PM EST
25.00 0.45 0.65 0.55 0.65 +0.17 +35.42% 0.02 54 131 0.84 -0.10 0.02 -0.02 3/26/2026 3/26/2026 4:00:05 PM EST
27.50 0.74 1.06 0.90 0.93 +0.15 +19.24% 0.03 2 56 0.79 -0.15 0.02 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
30.00 1.43 1.55 1.49 1.43 +0.10 +7.52% 0.05 31 152 0.77 -0.22 0.03 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
32.50 2.22 2.31 2.27 2.30 +0.05 +2.23% 0.07 14 232 0.74 -0.31 0.04 -0.04 3/26/2026 3/26/2026 4:00:05 PM EST
35.00 3.30 3.50 3.40 3.36 +0.21 +6.67% 0.10 13 428 0.73 -0.41 0.04 -0.04 3/26/2026 3/26/2026 4:00:05 PM EST
37.50 4.65 4.95 4.80 4.75 +0.55 +13.10% 0.13 3 148 0.73 -0.52 0.04 -0.04 3/26/2026 3/26/2026 4:00:05 PM EST
40.00 6.25 6.55 6.40 6.42 +0.27 +4.39% 0.16 3 173 0.72 -0.62 0.04 -0.04 3/26/2026 3/26/2026 4:00:05 PM EST
42.50 7.65 8.40 8.03 7.80 0.00 0.00% 0.19 0 221 0.66 -0.71 0.04 -0.03 3/25/2026 3/26/2026 4:00:05 PM EST
45.00 9.90 10.60 10.25 10.39 +0.87 +9.14% 0.23 8 75 0.70 -0.78 0.03 -0.03 3/26/2026 3/26/2026 4:00:05 PM EST
47.50 12.25 12.80 12.53 11.50 0.00 0.00% 0.26 0 84 0.73 -0.83 0.03 -0.02 3/24/2026 3/26/2026 4:00:05 PM EST
50.00 13.55 15.65 14.60 14.68 +4.15 +39.42% 0.29 1 13 0.98 -0.87 0.02 -0.02 3/26/2026 3/26/2026 4:00:05 PM EST
55.00 18.55 20.80 19.68 18.98 0.00 0.00% 0.36 0 29 1.18 -0.93 0.01 -0.01 3/24/2026 3/26/2026 4:00:05 PM EST
60.00 22.45 26.00 24.23 18.70 0.00 0.00% 0.40 0 0 1.37 -0.97 0.01 -0.01 3/23/2026 3/26/2026 4:00:05 PM EST