Options Chain for CELCUITY INC COM (CELC) - $108.00 as of 3/26/2026 4:11:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 67.80 | 72.00 | 69.90 | % | 1.55 | 0 | 1 | 1.88 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 50.00 | 63.20 | 67.10 | 65.15 | % | 1.30 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 55.00 | 58.10 | 62.20 | 60.15 | % | 1.09 | 0 | 1 | 1.54 | 0.99 | 0.00 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 60.00 | 53.50 | 57.30 | 55.40 | % | 0.92 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.03 | 3/26/2026 3:59:53 PM EST | |||
| 65.00 | 49.50 | 52.70 | 51.10 | % | 0.79 | 0 | 0 | 1.31 | 0.96 | 0.00 | -0.04 | 3/26/2026 3:59:53 PM EST | |||
| 70.00 | 45.00 | 48.20 | 46.60 | % | 0.67 | 0 | 2 | 1.22 | 0.94 | 0.00 | -0.05 | 3/26/2026 3:59:53 PM EST | |||
| 75.00 | 40.50 | 43.90 | 42.20 | % | 0.56 | 0 | 1 | 1.17 | 0.91 | 0.00 | -0.07 | 3/26/2026 3:59:53 PM EST | |||
| 80.00 | 36.30 | 39.30 | 37.80 | % | 0.47 | 0 | 1 | 0.92 | 0.89 | 0.00 | -0.09 | 3/26/2026 3:59:53 PM EST | |||
| 85.00 | 32.30 | 35.30 | 33.80 | % | 0.40 | 0 | 0 | 0.92 | 0.85 | 0.01 | -0.10 | 3/26/2026 3:59:53 PM EST | |||
| 90.00 | 28.60 | 32.00 | 30.30 | % | 0.34 | 0 | 0 | 0.94 | 0.81 | 0.01 | -0.11 | 3/26/2026 3:59:53 PM EST | |||
| 95.00 | 25.20 | 27.90 | 26.55 | % | 0.28 | 0 | 5 | 0.92 | 0.77 | 0.01 | -0.12 | 3/26/2026 3:59:53 PM EST | |||
| 100.00 | 21.90 | 24.40 | 23.15 | 23.30 | +5.50 | +30.90% | 0.23 | 1 | 123 | 0.90 | 0.73 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 105.00 | 18.30 | 21.30 | 19.80 | 14.00 | 0.00 | 0.00% | 0.19 | 0 | 108 | 0.87 | 0.68 | 0.01 | -0.14 | 3/23/2026 | 3/26/2026 3:59:53 PM EST |
| 110.00 | 15.70 | 18.40 | 17.05 | 18.20 | % | 0.15 | 5 | 2,060 | 0.86 | 0.62 | 0.01 | -0.15 | 3/26/2026 | 3/26/2026 3:59:53 PM EST | |
| 115.00 | 12.90 | 15.80 | 14.35 | % | 0.12 | 0 | 4 | 0.84 | 0.57 | 0.01 | -0.15 | 3/26/2026 3:59:53 PM EST | |||
| 120.00 | 10.60 | 13.30 | 11.95 | 8.90 | 0.00 | 0.00% | 0.10 | 0 | 122 | 0.82 | 0.51 | 0.01 | -0.14 | 3/25/2026 | 3/26/2026 3:59:53 PM EST |
| 125.00 | 8.60 | 11.20 | 9.90 | 6.38 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.80 | 0.45 | 0.01 | -0.14 | 3/25/2026 | 3/26/2026 3:59:53 PM EST |
| 130.00 | 6.70 | 9.30 | 8.00 | % | 0.06 | 0 | 13 | 0.78 | 0.39 | 0.01 | -0.13 | 3/26/2026 3:59:53 PM EST | |||
| 135.00 | 5.10 | 7.30 | 6.20 | 6.45 | % | 0.05 | 1 | 75 | 0.75 | 0.33 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:53 PM EST | |
| 140.00 | 4.10 | 5.90 | 5.00 | 5.00 | +2.25 | +81.82% | 0.04 | 3 | 3,020 | 0.75 | 0.28 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 145.00 | 2.40 | 4.90 | 3.65 | % | 0.03 | 0 | 326 | 0.71 | 0.23 | 0.01 | -0.09 | 3/26/2026 3:59:53 PM EST | |||
| 150.00 | 1.20 | 4.30 | 2.75 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 3,519 | 0.69 | 0.18 | 0.01 | -0.08 | 3/24/2026 | 3/26/2026 3:59:53 PM EST |
| 155.00 | 0.60 | 3.80 | 2.20 | % | 0.01 | 0 | 1 | 0.68 | 0.14 | 0.01 | -0.07 | 3/26/2026 3:59:53 PM EST | |||
| 160.00 | 0.20 | 3.50 | 1.85 | % | 0.01 | 0 | 3 | 0.66 | 0.11 | 0.01 | -0.06 | 3/26/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 5 | 0.85 | 0.10 | 0.01 | -0.05 | 3/26/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 1 | 0.88 | 0.08 | 0.01 | -0.04 | 3/26/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.91 | 0.06 | 0.00 | -0.04 | 3/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 1.94 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 7 | 1.75 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 8 | 1.58 | -0.01 | 0.00 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 15 | 1.44 | -0.02 | 0.00 | -0.03 | 3/26/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 11 | 1.33 | -0.04 | 0.00 | -0.04 | 3/26/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 17 | 1.25 | -0.06 | 0.00 | -0.05 | 3/26/2026 3:59:53 PM EST | |||
| 75.00 | 0.30 | 2.00 | 1.15 | % | 0.02 | 0 | 15 | 0.81 | -0.09 | 0.00 | -0.07 | 3/26/2026 3:59:53 PM EST | |||
| 80.00 | 1.05 | 3.90 | 2.48 | % | 0.03 | 0 | 0 | 0.92 | -0.11 | 0.00 | -0.09 | 3/26/2026 3:59:53 PM EST | |||
| 85.00 | 3.00 | 4.20 | 3.60 | 3.26 | -1.54 | -32.09% | 0.04 | 1 | 3,011 | 0.94 | -0.15 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 90.00 | 3.80 | 5.90 | 4.85 | 4.75 | -0.76 | -13.80% | 0.05 | 19 | 9 | 0.94 | -0.19 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 95.00 | 4.80 | 7.40 | 6.10 | 5.00 | % | 0.06 | 1 | 0 | 0.91 | -0.23 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:53 PM EST | |
| 100.00 | 6.50 | 8.50 | 7.50 | % | 0.07 | 0 | 1 | 0.88 | -0.27 | 0.01 | -0.13 | 3/26/2026 3:59:53 PM EST | |||
| 105.00 | 8.10 | 10.20 | 9.15 | 12.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.85 | -0.32 | 0.01 | -0.14 | 3/23/2026 | 3/26/2026 3:59:53 PM EST |
| 110.00 | 10.20 | 13.10 | 11.65 | 11.20 | % | 0.11 | 10 | 5 | 0.86 | -0.38 | 0.01 | -0.15 | 3/26/2026 | 3/26/2026 3:59:53 PM EST | |
| 115.00 | 12.40 | 14.80 | 13.60 | % | 0.12 | 0 | 2 | 0.82 | -0.43 | 0.01 | -0.15 | 3/26/2026 3:59:53 PM EST | |||
| 120.00 | 15.00 | 17.60 | 16.30 | % | 0.14 | 0 | 0 | 0.80 | -0.49 | 0.01 | -0.14 | 3/26/2026 3:59:53 PM EST | |||
| 125.00 | 17.60 | 20.40 | 19.00 | % | 0.15 | 0 | 0 | 0.78 | -0.55 | 0.01 | -0.14 | 3/26/2026 3:59:53 PM EST | |||
| 130.00 | 21.00 | 23.30 | 22.15 | % | 0.17 | 0 | 0 | 0.76 | -0.61 | 0.01 | -0.13 | 3/26/2026 3:59:53 PM EST | |||
| 135.00 | 24.20 | 26.50 | 25.35 | % | 0.19 | 0 | 0 | 0.73 | -0.67 | 0.01 | -0.12 | 3/26/2026 3:59:53 PM EST | |||
| 140.00 | 28.10 | 30.40 | 29.25 | % | 0.21 | 0 | 0 | 0.72 | -0.72 | 0.01 | -0.11 | 3/26/2026 3:59:53 PM EST | |||
| 145.00 | 31.30 | 34.20 | 32.75 | % | 0.23 | 0 | 0 | 0.67 | -0.77 | 0.01 | -0.09 | 3/26/2026 3:59:53 PM EST | |||
| 150.00 | 35.30 | 38.60 | 36.95 | % | 0.25 | 0 | 0 | 0.63 | -0.82 | 0.01 | -0.08 | 3/26/2026 3:59:53 PM EST | |||
| 155.00 | 39.70 | 42.90 | 41.30 | % | 0.27 | 0 | 0 | 0.86 | -0.86 | 0.01 | -0.07 | 3/26/2026 3:59:53 PM EST | |||
| 160.00 | 44.10 | 47.40 | 45.75 | % | 0.29 | 0 | 0 | 0.87 | -0.89 | 0.01 | -0.06 | 3/26/2026 3:59:53 PM EST | |||
| 165.00 | 48.80 | 52.00 | 50.40 | % | 0.31 | 0 | 0 | 0.89 | -0.90 | 0.01 | -0.05 | 3/26/2026 3:59:53 PM EST | |||
| 170.00 | 53.50 | 56.70 | 55.10 | % | 0.32 | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.04 | 3/26/2026 3:59:53 PM EST | |||
| 175.00 | 58.30 | 62.40 | 60.35 | % | 0.34 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.04 | 3/26/2026 3:59:53 PM EST |