Options Chain for CELANESE CORP DEL COM (CE) - $61.54 as of 3/26/2026 8:31:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.20 | 33.30 | 31.75 | % | 1.06 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 35.00 | 25.50 | 28.30 | 26.90 | % | 0.77 | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 40.00 | 21.10 | 24.40 | 22.75 | % | 0.57 | 0 | 0 | 1.36 | 0.92 | 0.01 | -0.04 | 3/26/2026 4:00:05 PM EST | |||
| 45.00 | 16.40 | 19.90 | 18.15 | % | 0.40 | 0 | 0 | 1.18 | 0.86 | 0.01 | -0.05 | 3/26/2026 4:00:05 PM EST | |||
| 50.00 | 12.90 | 15.00 | 13.95 | % | 0.28 | 0 | 7 | 0.93 | 0.78 | 0.01 | -0.06 | 3/26/2026 4:00:05 PM EST | |||
| 55.00 | 10.00 | 10.80 | 10.40 | 10.90 | 0.00 | 0.00% | 0.19 | 0 | 176 | 0.87 | 0.69 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 60.00 | 7.00 | 7.60 | 7.30 | 7.50 | -0.37 | -4.71% | 0.12 | 1 | 37 | 0.80 | 0.57 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 65.00 | 4.70 | 5.40 | 5.05 | 5.56 | +0.46 | +9.02% | 0.08 | 2 | 60 | 0.76 | 0.44 | 0.03 | -0.07 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 70.00 | 3.10 | 3.90 | 3.50 | 3.40 | -0.38 | -10.06% | 0.05 | 24 | 17 | 0.76 | 0.32 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 75.00 | 2.00 | 2.40 | 2.20 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 504 | 0.73 | 0.23 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 80.00 | 1.35 | 2.00 | 1.68 | 1.55 | -0.10 | -6.07% | 0.02 | 1 | 133 | 0.76 | 0.17 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 85.00 | 0.80 | 1.40 | 1.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.75 | 0.12 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 90.00 | 0.15 | 1.85 | 1.00 | % | 0.01 | 0 | 0 | 0.74 | 0.09 | 0.01 | -0.03 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.91 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 35.00 | 0.05 | 1.50 | 0.78 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.00 | -0.04 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 40.00 | 0.50 | 1.25 | 0.88 | 1.10 | +0.40 | +57.15% | 0.02 | 4 | 53 | 0.90 | -0.08 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 45.00 | 0.90 | 1.85 | 1.38 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.81 | -0.14 | 0.01 | -0.05 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 50.00 | 1.95 | 2.65 | 2.30 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.76 | -0.22 | 0.01 | -0.06 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 55.00 | 3.20 | 3.80 | 3.50 | 3.14 | -0.17 | -5.14% | 0.06 | 1 | 6 | 0.69 | -0.31 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 60.00 | 5.20 | 5.60 | 5.40 | 5.42 | +0.44 | +8.84% | 0.09 | 20 | 15 | 0.64 | -0.43 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 65.00 | 7.90 | 8.50 | 8.20 | 7.90 | % | 0.13 | 1 | 1 | 0.62 | -0.56 | 0.03 | -0.07 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 70.00 | 11.00 | 11.80 | 11.40 | % | 0.16 | 0 | 2 | 0.57 | -0.68 | 0.02 | -0.06 | 3/26/2026 4:00:05 PM EST | |||
| 75.00 | 15.00 | 15.70 | 15.35 | % | 0.20 | 0 | 0 | 0.56 | -0.77 | 0.02 | -0.05 | 3/26/2026 4:00:05 PM EST | |||
| 80.00 | 18.40 | 20.70 | 19.55 | % | 0.24 | 0 | 0 | 0.86 | -0.83 | 0.02 | -0.05 | 3/26/2026 4:00:05 PM EST | |||
| 85.00 | 22.90 | 25.10 | 24.00 | % | 0.28 | 0 | 0 | 0.88 | -0.88 | 0.01 | -0.04 | 3/26/2026 4:00:05 PM EST | |||
| 90.00 | 27.40 | 30.70 | 29.05 | % | 0.32 | 0 | 0 | 1.07 | -0.91 | 0.01 | -0.03 | 3/26/2026 4:00:05 PM EST |