Options Chain for CADIZ INC COM NEW (CDZI) - $5.13 as of 3/26/2026 4:11:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 211 | 3.31 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 5.00 | 0.50 | 0.75 | 0.63 | 0.75 | +0.13 | +20.97% | 0.13 | 20 | 8,271 | 0.78 | 0.59 | 0.27 | -0.01 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2,510 | 0.93 | 0.12 | 0.13 | 0.00 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,102 | 1.23 | 0.02 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 213 | 3.47 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 5.00 | 0.45 | 0.65 | 0.55 | 0.63 | 0.00 | 0.00% | 0.11 | 0 | 1,161 | 0.81 | -0.41 | 0.27 | -0.01 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 8 | 1.90 | -0.88 | 0.13 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.26 | -0.98 | 0.02 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 12.50 | 6.70 | 8.20 | 7.45 | % | 0.60 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST |