Options Chain for CDW CORP COM (CDW) - $122.00 as of 4/1/2026 5:45:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 54.60 | 58.60 | 56.60 | % | 0.87 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 70.00 | 49.80 | 53.70 | 51.75 | % | 0.74 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 75.00 | 45.20 | 48.70 | 46.95 | % | 0.63 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.02 | 4/1/2026 3:59:55 PM EST | |||
| 80.00 | 40.20 | 43.50 | 41.85 | % | 0.52 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.03 | 4/1/2026 3:59:55 PM EST | |||
| 85.00 | 35.60 | 38.90 | 37.25 | % | 0.44 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.04 | 4/1/2026 3:59:55 PM EST | |||
| 90.00 | 31.10 | 34.00 | 32.55 | 31.65 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.85 | 0.92 | 0.01 | -0.05 | 3/20/2026 | 4/1/2026 3:59:55 PM EST |
| 95.00 | 26.30 | 29.70 | 28.00 | % | 0.29 | 0 | 0 | 0.81 | 0.89 | 0.01 | -0.06 | 4/1/2026 3:59:55 PM EST | |||
| 100.00 | 21.80 | 25.20 | 23.50 | % | 0.23 | 0 | 0 | 0.53 | 0.84 | 0.01 | -0.08 | 4/1/2026 3:59:55 PM EST | |||
| 105.00 | 17.60 | 21.10 | 19.35 | % | 0.18 | 0 | 0 | 0.53 | 0.79 | 0.01 | -0.09 | 4/1/2026 3:59:55 PM EST | |||
| 110.00 | 14.10 | 16.60 | 15.35 | % | 0.14 | 0 | 0 | 0.51 | 0.73 | 0.01 | -0.10 | 4/1/2026 3:59:55 PM EST | |||
| 115.00 | 11.50 | 13.30 | 12.40 | % | 0.11 | 0 | 0 | 0.53 | 0.66 | 0.02 | -0.10 | 4/1/2026 3:59:55 PM EST | |||
| 120.00 | 8.40 | 10.00 | 9.20 | 8.73 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | 0.57 | 0.02 | -0.10 | 3/27/2026 | 4/1/2026 3:59:55 PM EST |
| 125.00 | 5.80 | 7.10 | 6.45 | 6.55 | % | 0.05 | 14,500 | 0 | 0.47 | 0.47 | 0.02 | -0.09 | 4/1/2026 | 4/1/2026 3:59:55 PM EST | |
| 130.00 | 3.90 | 4.90 | 4.40 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 482 | 0.45 | 0.36 | 0.02 | -0.08 | 3/30/2026 | 4/1/2026 3:59:55 PM EST |
| 135.00 | 2.50 | 3.30 | 2.90 | 3.39 | +0.64 | +23.28% | 0.02 | 1 | 9 | 0.44 | 0.26 | 0.02 | -0.07 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 140.00 | 1.40 | 2.00 | 1.70 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.18 | 0.02 | -0.05 | 3/31/2026 | 4/1/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.75 | 1.38 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.13 | 0.01 | -0.04 | 3/20/2026 | 4/1/2026 3:59:55 PM EST |
| 150.00 | 0.20 | 1.80 | 1.00 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.10 | 0.01 | -0.04 | 3/20/2026 | 4/1/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.67 | 0.05 | 0.01 | -0.02 | 4/1/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.02 | 4/1/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.45 | -0.01 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.40 | 1.20 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.20 | -0.02 | 0.00 | -0.02 | 3/25/2026 | 4/1/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.10 | -0.03 | 0.00 | -0.03 | 4/1/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.98 | -0.05 | 0.00 | -0.04 | 4/1/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 3.10 | 1.55 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.92 | -0.08 | 0.01 | -0.05 | 3/27/2026 | 4/1/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.84 | -0.11 | 0.01 | -0.06 | 4/1/2026 3:59:55 PM EST | |||
| 100.00 | 1.50 | 3.90 | 2.70 | % | 0.03 | 0 | 0 | 0.65 | -0.16 | 0.01 | -0.08 | 4/1/2026 3:59:55 PM EST | |||
| 105.00 | 2.25 | 4.20 | 3.23 | 2.86 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.59 | -0.21 | 0.01 | -0.09 | 3/26/2026 | 4/1/2026 3:59:55 PM EST |
| 110.00 | 3.30 | 4.90 | 4.10 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | -0.27 | 0.01 | -0.10 | 3/23/2026 | 4/1/2026 3:59:55 PM EST |
| 115.00 | 4.70 | 6.00 | 5.35 | 5.66 | % | 0.05 | 19,900 | 0 | 0.51 | -0.34 | 0.02 | -0.10 | 4/1/2026 | 4/1/2026 3:59:55 PM EST | |
| 120.00 | 6.60 | 8.40 | 7.50 | 7.25 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.50 | -0.43 | 0.02 | -0.10 | 3/23/2026 | 4/1/2026 3:59:55 PM EST |
| 125.00 | 9.10 | 10.90 | 10.00 | % | 0.08 | 0 | 0 | 0.49 | -0.54 | 0.02 | -0.09 | 4/1/2026 3:59:55 PM EST | |||
| 130.00 | 12.20 | 13.10 | 12.65 | 12.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.45 | -0.64 | 0.02 | -0.08 | 3/24/2026 | 4/1/2026 3:59:55 PM EST |
| 135.00 | 14.90 | 16.80 | 15.85 | % | 0.12 | 0 | 0 | 0.41 | -0.74 | 0.02 | -0.07 | 4/1/2026 3:59:55 PM EST | |||
| 140.00 | 17.90 | 21.40 | 19.65 | % | 0.14 | 0 | 0 | 0.53 | -0.82 | 0.02 | -0.05 | 4/1/2026 3:59:55 PM EST | |||
| 145.00 | 22.40 | 26.30 | 24.35 | % | 0.17 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.04 | 4/1/2026 3:59:55 PM EST | |||
| 150.00 | 26.90 | 31.10 | 29.00 | % | 0.19 | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.04 | 4/1/2026 3:59:55 PM EST | |||
| 155.00 | 31.70 | 36.00 | 33.85 | % | 0.22 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.02 | 4/1/2026 3:59:55 PM EST | |||
| 160.00 | 36.80 | 40.90 | 38.85 | % | 0.24 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.02 | 4/1/2026 3:59:55 PM EST | |||
| 165.00 | 41.70 | 45.90 | 43.80 | % | 0.27 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 170.00 | 46.70 | 50.90 | 48.80 | % | 0.29 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 175.00 | 51.60 | 55.90 | 53.75 | % | 0.31 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST |