Options Chain for CARDLYTICS INC COM (CDLX) - $1.12 as of 3/26/2026 4:11:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.43 | 6 | 18 | 3.29 | 0.74 | 0.26 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.04 | 61 | 1,112 | 2.36 | 0.52 | 0.32 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.04 | 1 | 2 | 3.65 | 0.39 | 0.31 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1 | 2.94 | 0.30 | 0.28 | 0.00 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.23 | 0 | 4 | 3.30 | -0.26 | 0.26 | 0.00 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 2.00 | 0.60 | 1.30 | 0.95 | 1.20 | 0.00 | 0.00% | 0.47 | 0 | 40 | 3.55 | -0.48 | 0.32 | -0.01 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 3.00 | 1.55 | 2.25 | 1.90 | % | 0.63 | 0 | 4 | 3.85 | -0.61 | 0.31 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 4.00 | 2.55 | 3.20 | 2.88 | % | 0.72 | 0 | 0 | 3.93 | -0.70 | 0.28 | 0.00 | 3/26/2026 4:00:00 PM EST |