Options Chain for CAMECO CORP COM (CCJ) - $109.00 as of 3/26/2026 4:10:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.05 | 52.00 | 50.03 | % | 0.91 | 0 | 8 | 1.42 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 60.00 | 43.10 | 47.15 | 45.13 | % | 0.75 | 0 | 1 | 1.29 | 0.99 | 0.00 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 65.00 | 39.45 | 42.25 | 40.85 | % | 0.63 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 70.00 | 34.70 | 37.50 | 36.10 | % | 0.52 | 0 | 1 | 1.05 | 0.96 | 0.00 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 75.00 | 30.05 | 32.90 | 31.48 | % | 0.42 | 0 | 0 | 0.63 | 0.93 | 0.01 | -0.04 | 3/26/2026 4:00:08 PM EST | |||
| 80.00 | 25.75 | 28.50 | 27.13 | % | 0.34 | 0 | 4 | 0.70 | 0.90 | 0.01 | -0.05 | 3/26/2026 4:00:08 PM EST | |||
| 85.00 | 21.55 | 24.35 | 22.95 | % | 0.27 | 0 | 7 | 0.68 | 0.85 | 0.01 | -0.07 | 3/26/2026 4:00:08 PM EST | |||
| 90.00 | 17.70 | 20.50 | 19.10 | 18.66 | -5.39 | -22.42% | 0.21 | 2 | 10 | 0.67 | 0.78 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 95.00 | 14.65 | 16.00 | 15.33 | 15.30 | % | 0.16 | 2 | 14 | 0.63 | 0.71 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:08 PM EST | |
| 100.00 | 11.35 | 13.45 | 12.40 | 14.20 | +2.20 | +18.34% | 0.12 | 5 | 39 | 0.63 | 0.63 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 105.00 | 8.75 | 10.50 | 9.63 | 9.50 | -2.26 | -19.22% | 0.09 | 1 | 110 | 0.61 | 0.55 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 110.00 | 6.65 | 7.40 | 7.03 | 7.21 | -2.17 | -23.14% | 0.06 | 21 | 759 | 0.58 | 0.47 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 115.00 | 5.25 | 5.55 | 5.40 | 5.50 | -1.75 | -24.14% | 0.05 | 24 | 370 | 0.58 | 0.38 | 0.02 | -0.09 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 120.00 | 3.85 | 4.15 | 4.00 | 3.90 | -1.65 | -29.73% | 0.03 | 58 | 462 | 0.58 | 0.31 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 125.00 | 2.42 | 3.30 | 2.86 | 3.01 | -1.39 | -31.60% | 0.02 | 24 | 1,287 | 0.57 | 0.24 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 130.00 | 1.97 | 2.21 | 2.09 | 2.27 | -0.65 | -22.26% | 0.02 | 234 | 365 | 0.57 | 0.18 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 135.00 | 1.15 | 1.80 | 1.48 | 1.45 | -0.80 | -35.56% | 0.01 | 250 | 419 | 0.57 | 0.14 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 140.00 | 0.87 | 1.29 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 299 | 0.57 | 0.11 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 145.00 | 0.45 | 1.19 | 0.82 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.58 | 0.08 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 150.00 | 0.26 | 0.89 | 0.58 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.57 | 0.07 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 155.00 | 0.12 | 2.54 | 1.33 | 0.53 | +0.20 | +60.61% | 0.01 | 4 | 34 | 0.69 | 0.05 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 160.00 | 0.20 | 0.51 | 0.36 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.60 | 0.04 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 165.00 | 0.20 | 1.28 | 0.74 | % | 0.00 | 0 | 14 | 0.71 | 0.03 | 0.00 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 19 | 0.83 | 0.02 | 0.00 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 2.02 | 1.01 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 150 | 0.91 | 0.01 | 0.00 | -0.01 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.21 | 1.11 | % | 0.02 | 0 | 1 | 1.46 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.94 | -0.01 | 0.00 | -0.02 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 65.00 | 0.13 | 1.11 | 0.62 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | -0.02 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 70.00 | 0.26 | 0.81 | 0.54 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 13,128 | 0.69 | -0.04 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 75.00 | 0.63 | 1.32 | 0.98 | 0.87 | +0.29 | +50.00% | 0.01 | 2 | 64 | 0.69 | -0.07 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 80.00 | 1.23 | 1.60 | 1.42 | 1.53 | +0.54 | +54.55% | 0.02 | 3 | 211 | 0.66 | -0.10 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 85.00 | 2.20 | 2.50 | 2.35 | 2.30 | +0.69 | +42.86% | 0.03 | 4 | 393 | 0.65 | -0.15 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 90.00 | 3.25 | 3.50 | 3.38 | 3.28 | +0.80 | +32.26% | 0.04 | 26 | 274 | 0.63 | -0.22 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 95.00 | 4.75 | 5.00 | 4.88 | 4.90 | +1.17 | +31.37% | 0.05 | 8 | 464 | 0.62 | -0.29 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 100.00 | 6.65 | 6.95 | 6.80 | 6.82 | +1.64 | +31.66% | 0.07 | 34 | 4,736 | 0.61 | -0.37 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 105.00 | 9.00 | 9.35 | 9.18 | 9.30 | +2.05 | +28.28% | 0.09 | 15 | 668 | 0.60 | -0.45 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 110.00 | 11.70 | 12.10 | 11.90 | 11.53 | +2.24 | +24.12% | 0.11 | 5 | 283 | 0.59 | -0.53 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 115.00 | 14.90 | 15.35 | 15.13 | 12.30 | 0.00 | 0.00% | 0.13 | 0 | 361 | 0.60 | -0.62 | 0.02 | -0.09 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 120.00 | 18.20 | 19.35 | 18.78 | 17.50 | +2.50 | +16.67% | 0.16 | 1 | 65 | 0.59 | -0.69 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 125.00 | 21.45 | 22.85 | 22.15 | % | 0.18 | 0 | 103 | 0.53 | -0.76 | 0.01 | -0.07 | 3/26/2026 4:00:08 PM EST | |||
| 130.00 | 25.00 | 27.75 | 26.38 | 25.50 | 0.00 | 0.00% | 0.20 | 0 | 72 | 0.65 | -0.82 | 0.01 | -0.06 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 135.00 | 29.45 | 32.20 | 30.83 | 31.80 | % | 0.23 | 1 | 92 | 0.67 | -0.86 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:08 PM EST | |
| 140.00 | 34.05 | 36.80 | 35.43 | 34.40 | 0.00 | 0.00% | 0.25 | 0 | 131 | 0.68 | -0.89 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 145.00 | 38.80 | 41.75 | 40.28 | 39.65 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.73 | -0.92 | 0.01 | -0.04 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 150.00 | 43.65 | 46.45 | 45.05 | % | 0.30 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.03 | 3/26/2026 4:00:08 PM EST | |||
| 155.00 | 48.55 | 51.35 | 49.95 | % | 0.32 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 160.00 | 53.50 | 57.25 | 55.38 | % | 0.35 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.02 | 3/26/2026 4:00:08 PM EST | |||
| 165.00 | 58.50 | 62.50 | 60.50 | % | 0.37 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 170.00 | 63.50 | 67.45 | 65.48 | % | 0.39 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 175.00 | 68.50 | 72.45 | 70.48 | % | 0.40 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 180.00 | 73.50 | 77.50 | 75.50 | % | 0.42 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:08 PM EST |