Options Chain for CROWN CASTLE INC COM (CCI) - $78.59 as of 3/27/2026 8:20:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 17.50 | 20.20 | 18.85 | 17.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.69 | 0.97 | 0.01 | -0.01 | 3/25/2026 | 3/27/2026 4:00:02 PM EST |
| 65.00 | 13.50 | 15.40 | 14.45 | % | 0.22 | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.02 | 3/27/2026 4:00:02 PM EST | |||
| 70.00 | 9.10 | 10.90 | 10.00 | 7.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.34 | 0.82 | 0.02 | -0.03 | 3/25/2026 | 3/27/2026 4:00:02 PM EST |
| 72.50 | 7.50 | 8.80 | 8.15 | % | 0.11 | 0 | 0 | 0.37 | 0.76 | 0.03 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 75.00 | 6.10 | 6.80 | 6.45 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.37 | 0.68 | 0.03 | -0.04 | 3/24/2026 | 3/27/2026 4:00:02 PM EST |
| 77.50 | 4.30 | 5.20 | 4.75 | 3.99 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.35 | 0.58 | 0.04 | -0.04 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 80.00 | 3.20 | 4.00 | 3.60 | 3.70 | +0.95 | +34.55% | 0.04 | 4 | 52 | 0.36 | 0.48 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 82.50 | 1.90 | 2.85 | 2.38 | 2.60 | +0.88 | +51.17% | 0.03 | 3 | 7 | 0.33 | 0.38 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 85.00 | 1.30 | 1.75 | 1.53 | 1.65 | +0.49 | +42.25% | 0.02 | 33 | 355 | 0.32 | 0.28 | 0.04 | -0.03 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 87.50 | 0.70 | 1.25 | 0.98 | 1.05 | +0.38 | +56.72% | 0.01 | 6 | 12 | 0.31 | 0.20 | 0.03 | -0.03 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 90.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.23 | +48.94% | 0.01 | 44 | 20 | 0.33 | 0.13 | 0.02 | -0.02 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 92.50 | 0.15 | 0.65 | 0.40 | 0.30 | -0.14 | -31.82% | 0.00 | 1 | 58 | 0.31 | 0.08 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 95.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.05 | 0.01 | -0.01 | 3/24/2026 | 3/27/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.01 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.59 | -0.03 | 0.01 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 65.00 | 0.30 | 0.75 | 0.53 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.41 | -0.08 | 0.01 | -0.02 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 70.00 | 1.05 | 1.30 | 1.18 | 1.08 | -0.12 | -10.00% | 0.02 | 2 | 32 | 0.39 | -0.18 | 0.02 | -0.03 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 72.50 | 1.10 | 2.00 | 1.55 | % | 0.02 | 0 | 0 | 0.36 | -0.24 | 0.03 | -0.04 | 3/27/2026 4:00:02 PM EST | |||
| 75.00 | 2.05 | 2.60 | 2.33 | 2.20 | -0.40 | -15.39% | 0.03 | 4 | 241 | 0.36 | -0.32 | 0.03 | -0.04 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 77.50 | 2.95 | 3.80 | 3.38 | 3.40 | -0.30 | -8.11% | 0.04 | 1 | 119 | 0.36 | -0.42 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 80.00 | 4.20 | 4.80 | 4.50 | 4.20 | +0.40 | +10.53% | 0.06 | 3 | 18 | 0.34 | -0.52 | 0.04 | -0.04 | 3/27/2026 | 3/27/2026 4:00:02 PM EST |
| 82.50 | 5.40 | 6.30 | 5.85 | 6.37 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.32 | -0.62 | 0.04 | -0.04 | 3/26/2026 | 3/27/2026 4:00:02 PM EST |
| 85.00 | 7.10 | 7.90 | 7.50 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.31 | -0.72 | 0.04 | -0.03 | 3/25/2026 | 3/27/2026 4:00:02 PM EST |
| 87.50 | 8.30 | 10.20 | 9.25 | % | 0.11 | 0 | 0 | 0.40 | -0.80 | 0.03 | -0.03 | 3/27/2026 4:00:02 PM EST | |||
| 90.00 | 10.50 | 12.70 | 11.60 | 12.86 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.46 | -0.87 | 0.02 | -0.02 | 3/25/2026 | 3/27/2026 4:00:02 PM EST |
| 92.50 | 12.90 | 14.90 | 13.90 | % | 0.15 | 0 | 0 | 0.47 | -0.92 | 0.02 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 95.00 | 15.30 | 18.00 | 16.65 | % | 0.18 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.01 | 3/27/2026 4:00:02 PM EST | |||
| 100.00 | 19.30 | 23.20 | 21.25 | % | 0.21 | 0 | 0 | 0.66 | -0.98 | 0.01 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 105.00 | 24.30 | 28.10 | 26.20 | % | 0.25 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 110.00 | 29.30 | 33.30 | 31.30 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 115.00 | 34.30 | 38.30 | 36.30 | % | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 120.00 | 39.30 | 43.30 | 41.30 | % | 0.34 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 125.00 | 44.30 | 48.30 | 46.30 | % | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:02 PM EST | |||
| 130.00 | 49.30 | 53.20 | 51.25 | 52.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:02 PM EST |