Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $2.72 as of 3/26/2026 4:10:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 2.15 | 1.70 | % | 1.70 | 0 | 0 | 5.32 | 0.99 | 0.03 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 2.00 | 0.45 | 1.15 | 0.80 | % | 0.40 | 0 | 8 | 2.26 | 0.82 | 0.21 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 3.00 | 0.10 | 0.70 | 0.40 | % | 0.13 | 0 | 0 | 1.26 | 0.52 | 0.32 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 2.52 | 0.29 | 0.28 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.40 | 0.15 | 0.19 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.47 | 0.07 | 0.12 | 0.00 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.00 | -0.01 | 0.03 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 1.44 | -0.18 | 0.21 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 3.00 | 0.15 | 1.15 | 0.65 | % | 0.22 | 0 | 0 | 2.59 | -0.48 | 0.32 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 4.00 | 0.95 | 1.90 | 1.43 | % | 0.36 | 0 | 0 | 2.59 | -0.71 | 0.28 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 1.90 | 2.90 | 2.40 | % | 0.48 | 0 | 0 | 3.05 | -0.85 | 0.19 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 6.00 | 3.00 | 3.90 | 3.45 | % | 0.58 | 0 | 0 | 3.41 | -0.93 | 0.12 | 0.00 | 3/26/2026 3:59:59 PM EST |