Options Chain for CHEMOURS CO COM (CC) - $20.77 as of 3/26/2026 11:30:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.00 | 20.50 | 18.75 | % | 6.25 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 4.00 | 16.00 | 19.50 | 17.75 | % | 4.44 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 15.00 | 18.50 | 16.75 | % | 3.35 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 6.00 | 14.00 | 17.60 | 15.80 | % | 2.63 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 7.00 | 13.10 | 16.60 | 14.85 | % | 2.12 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 8.00 | 12.10 | 15.60 | 13.85 | % | 1.73 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 9.00 | 11.10 | 14.60 | 12.85 | % | 1.43 | 0 | 0 | 3.30 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 10.00 | 10.10 | 13.30 | 11.70 | % | 1.17 | 0 | 0 | 2.76 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 11.00 | 10.10 | 11.10 | 10.60 | % | 0.96 | 0 | 0 | 1.64 | 0.98 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 12.00 | 9.10 | 10.00 | 9.55 | % | 0.80 | 0 | 0 | 1.38 | 0.96 | 0.01 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 13.00 | 7.40 | 9.10 | 8.25 | 6.24 | 0.00 | 0.00% | 0.63 | 0 | 15 | 1.30 | 0.94 | 0.01 | -0.01 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 14.00 | 7.50 | 8.20 | 7.85 | 7.80 | % | 0.56 | 2 | 5 | 1.22 | 0.92 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 15.00 | 5.60 | 7.30 | 6.45 | % | 0.43 | 0 | 4 | 1.13 | 0.90 | 0.03 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 16.00 | 4.70 | 6.40 | 5.55 | % | 0.35 | 0 | 149 | 1.04 | 0.86 | 0.03 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 17.00 | 4.80 | 5.60 | 5.20 | 5.10 | +2.08 | +68.88% | 0.31 | 1 | 283 | 0.71 | 0.82 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 18.00 | 4.10 | 4.80 | 4.45 | 2.65 | 0.00 | 0.00% | 0.25 | 0 | 43 | 0.72 | 0.78 | 0.05 | -0.02 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 19.00 | 3.70 | 4.10 | 3.90 | 3.13 | 0.00 | 0.00% | 0.21 | 0 | 36 | 0.77 | 0.73 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 20.00 | 3.00 | 3.40 | 3.20 | 3.20 | +0.50 | +18.52% | 0.16 | 13 | 189 | 0.73 | 0.67 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 21.00 | 2.40 | 2.90 | 2.65 | 2.70 | +0.45 | +20.00% | 0.13 | 5 | 113 | 0.72 | 0.60 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 22.00 | 2.05 | 2.40 | 2.23 | 2.25 | +0.51 | +29.31% | 0.10 | 11 | 159 | 0.73 | 0.54 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 23.00 | 1.65 | 1.95 | 1.80 | 1.75 | +0.45 | +34.62% | 0.08 | 7 | 72 | 0.72 | 0.47 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 24.00 | 1.35 | 1.60 | 1.48 | 1.30 | +0.35 | +36.85% | 0.06 | 10 | 12 | 0.73 | 0.41 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 25.00 | 0.95 | 1.30 | 1.13 | 1.10 | +0.20 | +22.23% | 0.05 | 46 | 276 | 0.70 | 0.35 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 26.00 | 0.85 | 1.00 | 0.93 | 0.85 | +0.06 | +7.60% | 0.04 | 1 | 56 | 0.71 | 0.29 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 27.00 | 0.65 | 0.90 | 0.78 | 0.75 | % | 0.03 | 6 | 5 | 0.73 | 0.25 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 28.00 | 0.50 | 0.75 | 0.63 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.73 | 0.20 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 29.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.66 | 0.17 | 0.04 | -0.01 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 30.00 | 0.30 | 0.55 | 0.43 | 0.42 | % | 0.01 | 1 | 4 | 0.75 | 0.14 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | 0.06 | 0.02 | -0.01 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.06 | 0.02 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 24 | 1.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1 | 1.33 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.95 | -0.01 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.75 | -0.02 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 12.00 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 115 | 1.07 | -0.04 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 13.00 | 0.05 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 2 | 24 | 0.95 | -0.06 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 14.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.15 | -33.34% | 0.02 | 2 | 15 | 0.96 | -0.08 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 15.00 | 0.30 | 0.70 | 0.50 | 0.40 | -0.10 | -20.00% | 0.03 | 13 | 326 | 0.96 | -0.10 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 16.00 | 0.45 | 0.85 | 0.65 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 173 | 0.93 | -0.14 | 0.03 | -0.02 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 17.00 | 0.65 | 0.85 | 0.75 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.85 | -0.18 | 0.04 | -0.02 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 18.00 | 0.90 | 1.10 | 1.00 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 117 | 0.83 | -0.22 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 19.00 | 1.20 | 1.40 | 1.30 | 1.39 | -0.86 | -38.23% | 0.07 | 2 | 50 | 0.81 | -0.27 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 20.00 | 1.55 | 1.90 | 1.73 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.82 | -0.33 | 0.06 | -0.02 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 21.00 | 1.90 | 2.35 | 2.13 | 2.20 | -0.30 | -12.00% | 0.10 | 10 | 16 | 0.79 | -0.40 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 22.00 | 2.40 | 2.90 | 2.65 | 2.75 | % | 0.12 | 15 | 18 | 0.78 | -0.46 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 23.00 | 3.10 | 3.40 | 3.25 | % | 0.14 | 0 | 11 | 0.78 | -0.53 | 0.07 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 24.00 | 3.70 | 4.00 | 3.85 | % | 0.16 | 0 | 0 | 0.76 | -0.59 | 0.07 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 25.00 | 4.40 | 4.80 | 4.60 | % | 0.18 | 0 | 0 | 0.78 | -0.65 | 0.06 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 26.00 | 5.20 | 5.60 | 5.40 | % | 0.21 | 0 | 0 | 0.79 | -0.71 | 0.06 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 27.00 | 5.80 | 6.60 | 6.20 | % | 0.23 | 0 | 0 | 0.78 | -0.75 | 0.05 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 28.00 | 6.70 | 8.50 | 7.60 | % | 0.27 | 0 | 0 | 0.98 | -0.80 | 0.05 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 29.00 | 7.50 | 9.30 | 8.40 | % | 0.29 | 0 | 0 | 1.27 | -0.83 | 0.04 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 30.00 | 8.40 | 10.20 | 9.30 | % | 0.31 | 0 | 0 | 1.31 | -0.86 | 0.04 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 35.00 | 13.20 | 14.90 | 14.05 | % | 0.40 | 0 | 0 | 1.50 | -0.94 | 0.02 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 40.00 | 18.20 | 20.10 | 19.15 | % | 0.48 | 0 | 0 | 1.76 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST |