Options Chain for CHUBB LTD SWITZ COM (CB) - $324.00 as of 3/20/2026 7:34:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 181.40 | 185.70 | 183.55 | % | 1.31 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 145.00 | 176.50 | 180.60 | 178.55 | % | 1.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 150.00 | 171.60 | 175.60 | 173.60 | % | 1.16 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 155.00 | 166.60 | 170.80 | 168.70 | % | 1.09 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 160.00 | 161.60 | 165.70 | 163.65 | % | 1.02 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 165.00 | 156.70 | 160.70 | 158.70 | % | 0.96 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 170.00 | 151.60 | 155.90 | 153.75 | % | 0.90 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 175.00 | 147.00 | 150.80 | 148.90 | % | 0.85 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 180.00 | 141.90 | 145.80 | 143.85 | % | 0.80 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 185.00 | 137.00 | 141.00 | 139.00 | % | 0.75 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 190.00 | 131.90 | 135.90 | 133.90 | 138.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 4:00:03 PM EST |
| 195.00 | 127.00 | 131.10 | 129.05 | % | 0.66 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 200.00 | 122.00 | 126.00 | 124.00 | % | 0.62 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 205.00 | 117.10 | 121.20 | 119.15 | % | 0.58 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 210.00 | 112.10 | 116.10 | 114.10 | % | 0.54 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 215.00 | 107.10 | 111.30 | 109.20 | % | 0.51 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 220.00 | 102.30 | 106.30 | 104.30 | % | 0.47 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 225.00 | 97.30 | 101.30 | 99.30 | % | 0.44 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 230.00 | 92.50 | 96.50 | 94.50 | % | 0.41 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 235.00 | 87.70 | 91.60 | 89.65 | 41.80 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.61 | 0.99 | 0.00 | -0.03 | 10/21/2025 | 3/20/2026 4:00:03 PM EST |
| 240.00 | 83.30 | 86.60 | 84.95 | 76.18 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.56 | 0.99 | 0.00 | -0.03 | 2/3/2026 | 3/20/2026 4:00:03 PM EST |
| 245.00 | 78.30 | 81.90 | 80.10 | 88.12 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.56 | 0.99 | 0.00 | -0.04 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 250.00 | 73.50 | 77.10 | 75.30 | 76.25 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.52 | 0.98 | 0.00 | -0.05 | 3/11/2026 | 3/20/2026 4:00:03 PM EST |
| 255.00 | 68.70 | 71.80 | 70.25 | 35.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.48 | 0.97 | 0.00 | -0.05 | 9/29/2025 | 3/20/2026 4:00:03 PM EST |
| 260.00 | 63.70 | 67.30 | 65.50 | 31.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.45 | 0.96 | 0.00 | -0.07 | 10/27/2025 | 3/20/2026 4:00:03 PM EST |
| 265.00 | 59.00 | 62.60 | 60.80 | 40.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.43 | 0.95 | 0.00 | -0.06 | 1/27/2026 | 3/20/2026 4:00:03 PM EST |
| 270.00 | 54.50 | 57.80 | 56.15 | % | 0.21 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.08 | 3/20/2026 4:00:03 PM EST | |||
| 275.00 | 50.00 | 53.30 | 51.65 | 34.19 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.32 | 0.91 | 0.00 | -0.09 | 1/13/2026 | 3/20/2026 4:00:03 PM EST |
| 280.00 | 45.20 | 48.90 | 47.05 | 49.78 | 0.00 | 0.00% | 0.17 | 0 | 45 | 0.32 | 0.89 | 0.00 | -0.10 | 3/10/2026 | 3/20/2026 4:00:03 PM EST |
| 285.00 | 40.80 | 43.90 | 42.35 | 56.10 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.31 | 0.87 | 0.01 | -0.11 | 3/3/2026 | 3/20/2026 4:00:03 PM EST |
| 290.00 | 36.40 | 39.60 | 38.00 | 43.37 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.30 | 0.84 | 0.01 | -0.12 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 295.00 | 32.50 | 35.60 | 34.05 | 46.70 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.31 | 0.81 | 0.01 | -0.12 | 2/26/2026 | 3/20/2026 4:00:03 PM EST |
| 300.00 | 28.00 | 31.10 | 29.55 | 31.56 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.29 | 0.77 | 0.01 | -0.13 | 3/10/2026 | 3/20/2026 4:00:03 PM EST |
| 305.00 | 25.20 | 27.20 | 26.20 | 38.55 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.29 | 0.73 | 0.01 | -0.13 | 3/3/2026 | 3/20/2026 4:00:03 PM EST |
| 310.00 | 21.50 | 23.80 | 22.65 | 29.20 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.28 | 0.68 | 0.01 | -0.14 | 3/13/2026 | 3/20/2026 4:00:03 PM EST |
| 315.00 | 18.00 | 20.00 | 19.00 | 24.40 | 0.00 | 0.00% | 0.06 | 0 | 148 | 0.27 | 0.63 | 0.01 | -0.14 | 3/5/2026 | 3/20/2026 4:00:03 PM EST |
| 320.00 | 14.90 | 16.80 | 15.85 | 19.38 | 0.00 | 0.00% | 0.05 | 0 | 166 | 0.27 | 0.58 | 0.01 | -0.14 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 325.00 | 12.10 | 13.40 | 12.75 | 11.98 | -4.15 | -25.73% | 0.04 | 4 | 51 | 0.26 | 0.51 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 330.00 | 9.50 | 11.10 | 10.30 | 9.00 | -1.20 | -11.77% | 0.03 | 7 | 1,147 | 0.25 | 0.45 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 335.00 | 7.20 | 8.60 | 7.90 | 8.00 | -3.00 | -27.28% | 0.02 | 2 | 415 | 0.24 | 0.38 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 340.00 | 5.30 | 6.90 | 6.10 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.24 | 0.32 | 0.01 | -0.10 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 345.00 | 2.70 | 4.80 | 3.75 | 3.90 | -0.60 | -13.34% | 0.01 | 1 | 100 | 0.21 | 0.25 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 350.00 | 2.25 | 3.30 | 2.78 | 3.10 | -0.02 | -0.65% | 0.01 | 1 | 400 | 0.21 | 0.19 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 355.00 | 1.50 | 3.40 | 2.45 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.23 | 0.15 | 0.01 | -0.06 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 360.00 | 0.75 | 2.20 | 1.48 | 1.80 | -0.95 | -34.55% | 0.00 | 1 | 31 | 0.21 | 0.11 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 365.00 | 0.25 | 3.10 | 1.68 | 0.84 | -0.46 | -35.39% | 0.00 | 1 | 18 | 0.23 | 0.08 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 2.75 | 1.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.30 | 0.06 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 2.50 | 1.25 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | 0.04 | 0.00 | -0.02 | 2/26/2026 | 3/20/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 2.35 | 1.18 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.33 | 0.03 | 0.00 | -0.02 | 3/2/2026 | 3/20/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.34 | 0.02 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 395.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/20/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/20/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/20/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/20/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/20/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 3/20/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | -0.02 | 11/14/2025 | 3/20/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.02 | 10/13/2025 | 3/20/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.03 | 1/14/2026 | 3/20/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | -0.01 | 0.00 | -0.03 | 3/6/2026 | 3/20/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 2.60 | 1.30 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.58 | -0.01 | 0.00 | -0.03 | 2/2/2026 | 3/20/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | -0.01 | 0.00 | -0.04 | 2/17/2026 | 3/20/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | -0.02 | 0.00 | -0.05 | 2/17/2026 | 3/20/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 2.95 | 1.48 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | -0.03 | 0.00 | -0.05 | 10/7/2025 | 3/20/2026 4:00:03 PM EST |
| 260.00 | 0.20 | 1.75 | 0.98 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.34 | -0.04 | 0.00 | -0.07 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 3.20 | 1.60 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.44 | -0.05 | 0.00 | -0.06 | 2/17/2026 | 3/20/2026 4:00:03 PM EST |
| 270.00 | 1.30 | 3.70 | 2.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.38 | -0.07 | 0.00 | -0.08 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 275.00 | 0.60 | 3.60 | 2.10 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.33 | -0.09 | 0.00 | -0.09 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 280.00 | 1.50 | 3.90 | 2.70 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.34 | -0.11 | 0.00 | -0.10 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 285.00 | 1.25 | 4.10 | 2.68 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.30 | -0.13 | 0.01 | -0.11 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 290.00 | 2.05 | 4.30 | 3.18 | 3.50 | +0.90 | +34.62% | 0.01 | 1 | 39 | 0.30 | -0.16 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 295.00 | 3.10 | 5.40 | 4.25 | 4.20 | +1.25 | +42.38% | 0.01 | 1 | 41 | 0.30 | -0.19 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 300.00 | 4.70 | 6.20 | 5.45 | 4.90 | +0.80 | +19.52% | 0.02 | 1 | 122 | 0.30 | -0.23 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 305.00 | 4.80 | 7.20 | 6.00 | 5.47 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.28 | -0.27 | 0.01 | -0.13 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 310.00 | 6.40 | 8.50 | 7.45 | 7.30 | +1.90 | +35.19% | 0.02 | 1 | 23 | 0.27 | -0.32 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 315.00 | 8.40 | 10.30 | 9.35 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.27 | -0.37 | 0.01 | -0.14 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 320.00 | 10.20 | 11.70 | 10.95 | 11.20 | +1.40 | +14.29% | 0.03 | 2 | 48 | 0.26 | -0.42 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 325.00 | 12.30 | 14.50 | 13.40 | 12.40 | -0.20 | -1.59% | 0.04 | 1 | 23 | 0.26 | -0.49 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 330.00 | 13.90 | 16.60 | 15.25 | 11.30 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.24 | -0.55 | 0.01 | -0.13 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 335.00 | 17.00 | 19.50 | 18.25 | 16.40 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.23 | -0.62 | 0.01 | -0.12 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 340.00 | 20.10 | 22.90 | 21.50 | 21.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.23 | -0.68 | 0.01 | -0.10 | 3/6/2026 | 3/20/2026 4:00:03 PM EST |
| 345.00 | 23.00 | 26.20 | 24.60 | 13.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.21 | -0.75 | 0.01 | -0.09 | 3/2/2026 | 3/20/2026 4:00:03 PM EST |
| 350.00 | 26.90 | 30.20 | 28.55 | 25.80 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.26 | -0.81 | 0.01 | -0.07 | 3/12/2026 | 3/20/2026 4:00:03 PM EST |
| 355.00 | 31.00 | 34.40 | 32.70 | 28.19 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.26 | -0.85 | 0.01 | -0.06 | 2/20/2026 | 3/20/2026 4:00:03 PM EST |
| 360.00 | 35.90 | 38.40 | 37.15 | 28.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.25 | -0.89 | 0.01 | -0.05 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 365.00 | 40.10 | 44.10 | 42.10 | % | 0.12 | 0 | 0 | 0.30 | -0.92 | 0.01 | -0.04 | 3/20/2026 4:00:03 PM EST | |||
| 370.00 | 45.20 | 49.00 | 47.10 | % | 0.13 | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.03 | 3/20/2026 4:00:03 PM EST | |||
| 375.00 | 50.20 | 54.30 | 52.25 | % | 0.14 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 380.00 | 55.20 | 59.30 | 57.25 | % | 0.15 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.02 | 3/20/2026 4:00:03 PM EST | |||
| 385.00 | 60.20 | 64.30 | 62.25 | % | 0.16 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 390.00 | 65.20 | 69.30 | 67.25 | % | 0.17 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST | |||
| 395.00 | 70.20 | 74.20 | 72.20 | % | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:03 PM EST |