Options Chain for CHUBB LTD SWITZ COM (CB) - $321.90 as of 5/6/2026 8:49:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 180.80 | 184.10 | 182.45 | % | 1.30 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 145.00 | 175.80 | 178.80 | 177.30 | % | 1.22 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 150.00 | 170.60 | 173.90 | 172.25 | % | 1.15 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 155.00 | 165.80 | 169.10 | 167.45 | % | 1.08 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 160.00 | 160.80 | 164.10 | 162.45 | % | 1.02 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 165.00 | 155.80 | 159.10 | 157.45 | % | 0.95 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 170.00 | 150.90 | 154.20 | 152.55 | % | 0.90 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 175.00 | 145.90 | 148.80 | 147.35 | % | 0.84 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 180.00 | 140.90 | 144.10 | 142.50 | % | 0.79 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 185.00 | 135.90 | 139.20 | 137.55 | % | 0.74 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 190.00 | 130.90 | 134.20 | 132.55 | % | 0.70 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 195.00 | 125.80 | 129.20 | 127.50 | % | 0.65 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 200.00 | 120.70 | 124.30 | 122.50 | % | 0.61 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 205.00 | 115.80 | 119.30 | 117.55 | % | 0.57 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 210.00 | 110.90 | 114.30 | 112.60 | % | 0.54 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 215.00 | 105.80 | 109.30 | 107.55 | % | 0.50 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 220.00 | 100.90 | 104.30 | 102.60 | % | 0.47 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 225.00 | 95.90 | 99.30 | 97.60 | % | 0.43 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 230.00 | 90.90 | 94.30 | 92.60 | % | 0.40 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 235.00 | 85.70 | 89.30 | 87.50 | % | 0.37 | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 240.00 | 80.90 | 84.30 | 82.60 | % | 0.34 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 245.00 | 75.90 | 79.30 | 77.60 | 81.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:00 PM EST |
| 250.00 | 71.00 | 74.30 | 72.65 | % | 0.29 | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 255.00 | 66.00 | 69.30 | 67.65 | % | 0.27 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 260.00 | 61.00 | 64.30 | 62.65 | % | 0.24 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 265.00 | 56.00 | 58.70 | 57.35 | % | 0.22 | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 270.00 | 51.00 | 54.40 | 52.70 | % | 0.20 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 275.00 | 46.00 | 48.80 | 47.40 | % | 0.17 | 0 | 14 | 0.70 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 280.00 | 41.10 | 44.00 | 42.55 | 49.82 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.67 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 5/6/2026 4:00:00 PM EST |
| 285.00 | 36.10 | 39.10 | 37.60 | % | 0.13 | 0 | 9 | 0.62 | 1.00 | 0.00 | -0.02 | 5/6/2026 4:00:00 PM EST | |||
| 290.00 | 31.20 | 33.60 | 32.40 | 34.75 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.49 | 0.99 | 0.00 | -0.06 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 295.00 | 26.20 | 29.20 | 27.70 | 35.03 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.49 | 0.96 | 0.00 | -0.12 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 300.00 | 21.40 | 23.80 | 22.60 | 23.77 | -1.70 | -6.68% | 0.08 | 2 | 68 | 0.39 | 0.94 | 0.01 | -0.16 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 305.00 | 16.60 | 19.90 | 18.25 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.41 | 0.90 | 0.01 | -0.19 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 310.00 | 13.20 | 14.90 | 14.05 | 19.60 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.29 | 0.83 | 0.02 | -0.24 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 315.00 | 8.40 | 10.20 | 9.30 | 11.00 | -0.60 | -5.18% | 0.03 | 1 | 536 | 0.23 | 0.73 | 0.03 | -0.27 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 320.00 | 5.50 | 6.30 | 5.90 | 5.40 | -2.30 | -29.87% | 0.02 | 7 | 163 | 0.23 | 0.59 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 325.00 | 2.90 | 3.70 | 3.30 | 3.30 | -0.70 | -17.50% | 0.01 | 5 | 84 | 0.22 | 0.42 | 0.03 | -0.27 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 330.00 | 1.40 | 1.85 | 1.63 | 1.36 | -1.52 | -52.78% | 0.00 | 30 | 1,462 | 0.22 | 0.25 | 0.03 | -0.22 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 335.00 | 0.55 | 0.80 | 0.68 | 0.80 | -0.40 | -33.34% | 0.00 | 3 | 1,530 | 0.21 | 0.13 | 0.02 | -0.14 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 340.00 | 0.05 | 0.60 | 0.33 | 0.38 | -0.13 | -25.49% | 0.00 | 9 | 753 | 0.21 | 0.06 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.15 | -50.00% | 0.00 | 12 | 323 | 0.28 | 0.02 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.37 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,107 | 0.35 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.30 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 9 | 0.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 375.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 17 | 0.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 385.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 390.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:00 PM EST |
| 395.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.75 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 10 | 2.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/6/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 0.90 | 0.45 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 1.35 | 0.68 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/6/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.53 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 5/6/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.53 | 0.00 | 0.00 | -0.02 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 290.00 | 0.05 | 2.35 | 1.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.47 | -0.01 | 0.00 | -0.06 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 295.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.13 | -34.22% | 0.00 | 10 | 59 | 0.34 | -0.04 | 0.00 | -0.12 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 300.00 | 0.25 | 0.60 | 0.43 | 0.45 | +0.05 | +12.50% | 0.00 | 1 | 251 | 0.30 | -0.06 | 0.01 | -0.16 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 305.00 | 0.40 | 1.25 | 0.83 | 0.53 | -0.12 | -18.47% | 0.00 | 1 | 152 | 0.29 | -0.10 | 0.01 | -0.19 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 310.00 | 0.65 | 1.50 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.25 | -0.17 | 0.02 | -0.24 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 315.00 | 1.75 | 2.25 | 2.00 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.24 | -0.27 | 0.03 | -0.27 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 320.00 | 3.20 | 3.60 | 3.40 | 3.20 | +0.20 | +6.67% | 0.01 | 3 | 174 | 0.22 | -0.41 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 325.00 | 5.60 | 6.10 | 5.85 | 4.59 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.22 | -0.58 | 0.03 | -0.27 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 330.00 | 9.00 | 9.50 | 9.25 | 6.90 | -0.70 | -9.22% | 0.03 | 5 | 198 | 0.22 | -0.75 | 0.03 | -0.22 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 335.00 | 11.80 | 14.10 | 12.95 | 11.50 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.29 | -0.87 | 0.02 | -0.14 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 340.00 | 16.40 | 19.40 | 17.90 | % | 0.05 | 0 | 6 | 0.38 | -0.94 | 0.01 | -0.08 | 5/6/2026 4:00:00 PM EST | |||
| 345.00 | 21.90 | 24.40 | 23.15 | % | 0.07 | 0 | 2 | 0.44 | -0.98 | 0.01 | -0.04 | 5/6/2026 4:00:00 PM EST | |||
| 350.00 | 26.90 | 29.40 | 28.15 | 19.61 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 5/6/2026 4:00:00 PM EST |
| 355.00 | 31.10 | 34.40 | 32.75 | 26.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 360.00 | 36.00 | 39.50 | 37.75 | 31.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:00 PM EST |
| 365.00 | 41.40 | 44.40 | 42.90 | % | 0.12 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 370.00 | 46.10 | 49.40 | 47.75 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 375.00 | 51.00 | 54.40 | 52.70 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 380.00 | 56.10 | 59.40 | 57.75 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 385.00 | 61.00 | 64.40 | 62.70 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 390.00 | 66.10 | 69.40 | 67.75 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 395.00 | 71.00 | 74.50 | 72.75 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST |