Options Chain for CATERPILLAR INC COM (CAT) - $928.20 as of 5/7/2026 7:28:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 690.20 | 703.50 | 696.85 | % | 3.32 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 220.00 | 680.50 | 693.50 | 687.00 | % | 3.12 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 230.00 | 670.35 | 683.15 | 676.75 | 564.73 | 0.00 | 0.00% | 2.94 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 240.00 | 659.25 | 673.15 | 666.20 | 555.05 | 0.00 | 0.00% | 2.78 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 250.00 | 650.10 | 663.55 | 656.83 | 578.75 | 0.00 | 0.00% | 2.63 | 0 | 3 | 4.94 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:08 PM EST |
| 260.00 | 640.40 | 653.35 | 646.88 | 535.23 | 0.00 | 0.00% | 2.49 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 270.00 | 630.65 | 643.70 | 637.18 | 594.45 | 0.00 | 0.00% | 2.36 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 280.00 | 620.60 | 633.60 | 627.10 | 515.23 | 0.00 | 0.00% | 2.24 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 290.00 | 610.45 | 623.25 | 616.85 | 505.23 | 0.00 | 0.00% | 2.13 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 300.00 | 599.25 | 613.25 | 606.25 | 494.90 | 0.00 | 0.00% | 2.02 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 310.00 | 588.65 | 603.25 | 595.95 | 480.50 | 0.00 | 0.00% | 1.92 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:08 PM EST |
| 320.00 | 580.30 | 593.65 | 586.98 | 475.27 | 0.00 | 0.00% | 1.83 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 330.00 | 570.45 | 583.85 | 577.15 | 464.86 | 0.00 | 0.00% | 1.75 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 340.00 | 559.40 | 573.30 | 566.35 | 452.05 | 0.00 | 0.00% | 1.67 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 350.00 | 550.90 | 563.70 | 557.30 | 445.35 | 0.00 | 0.00% | 1.59 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 360.00 | 539.40 | 553.60 | 546.50 | % | 1.52 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 370.00 | 530.20 | 543.85 | 537.03 | 426.00 | 0.00 | 0.00% | 1.45 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 380.00 | 520.50 | 533.85 | 527.18 | 449.89 | 0.00 | 0.00% | 1.39 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:08 PM EST |
| 390.00 | 509.95 | 523.35 | 516.65 | 281.70 | 0.00 | 0.00% | 1.32 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 4:00:08 PM EST |
| 400.00 | 500.25 | 514.00 | 507.13 | 369.20 | 0.00 | 0.00% | 1.27 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:08 PM EST |
| 410.00 | 490.60 | 503.90 | 497.25 | 386.50 | 0.00 | 0.00% | 1.21 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 420.00 | 480.75 | 493.70 | 487.23 | 406.75 | 0.00 | 0.00% | 1.16 | 0 | 62 | 3.19 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:08 PM EST |
| 430.00 | 470.20 | 483.70 | 476.95 | 334.87 | 0.00 | 0.00% | 1.11 | 0 | 8 | 2.97 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:08 PM EST |
| 440.00 | 460.60 | 473.75 | 467.18 | 394.90 | 0.00 | 0.00% | 1.06 | 0 | 12 | 2.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:08 PM EST |
| 450.00 | 451.15 | 464.00 | 457.58 | 342.00 | 0.00 | 0.00% | 1.02 | 0 | 40 | 2.69 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:08 PM EST |
| 460.00 | 442.30 | 453.95 | 448.13 | 352.15 | 0.00 | 0.00% | 0.97 | 0 | 37 | 2.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:08 PM EST |
| 470.00 | 432.35 | 443.95 | 438.15 | 320.20 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:08 PM EST |
| 480.00 | 422.40 | 434.00 | 428.20 | 407.93 | 0.00 | 0.00% | 0.89 | 0 | 21 | 2.63 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 490.00 | 410.90 | 424.00 | 417.45 | 350.35 | 0.00 | 0.00% | 0.85 | 0 | 42 | 2.41 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:08 PM EST |
| 500.00 | 403.20 | 413.40 | 408.30 | 331.30 | 0.00 | 0.00% | 0.82 | 0 | 22 | 2.43 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:08 PM EST |
| 510.00 | 391.95 | 403.80 | 397.88 | 367.92 | 0.00 | 0.00% | 0.78 | 0 | 119 | 2.33 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 520.00 | 382.10 | 394.00 | 388.05 | 374.50 | 0.00 | 0.00% | 0.75 | 0 | 144 | 2.26 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 530.00 | 372.10 | 383.40 | 377.75 | 340.83 | 0.00 | 0.00% | 0.71 | 0 | 21 | 2.21 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 540.00 | 362.10 | 373.85 | 367.98 | 362.97 | 0.00 | 0.00% | 0.68 | 0 | 36 | 2.25 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 550.00 | 352.15 | 364.00 | 358.08 | 323.82 | 0.00 | 0.00% | 0.65 | 0 | 329 | 2.17 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 560.00 | 342.15 | 353.95 | 348.05 | 341.00 | 0.00 | 0.00% | 0.62 | 0 | 90 | 2.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 570.00 | 332.50 | 344.00 | 338.25 | 343.86 | 0.00 | 0.00% | 0.59 | 0 | 201 | 1.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 580.00 | 322.45 | 334.00 | 328.23 | 336.06 | 0.00 | 0.00% | 0.57 | 0 | 150 | 1.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 590.00 | 312.45 | 324.00 | 318.23 | 312.50 | 0.00 | 0.00% | 0.54 | 0 | 20 | 1.82 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 600.00 | 302.45 | 314.00 | 308.23 | 302.75 | 0.00 | 0.00% | 0.51 | 0 | 494 | 1.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 610.00 | 290.90 | 303.95 | 297.43 | 225.02 | 0.00 | 0.00% | 0.49 | 0 | 17 | 1.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:08 PM EST |
| 620.00 | 281.65 | 294.00 | 287.83 | 291.34 | 0.00 | 0.00% | 0.46 | 0 | 218 | 1.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 630.00 | 273.45 | 284.00 | 278.73 | 293.05 | 0.00 | 0.00% | 0.44 | 0 | 30 | 1.68 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 635.00 | 267.35 | 279.25 | 273.30 | % | 0.43 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 640.00 | 262.25 | 274.00 | 268.13 | 263.05 | 0.00 | 0.00% | 0.42 | 0 | 444 | 1.55 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 645.00 | 257.30 | 269.00 | 263.15 | % | 0.41 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 650.00 | 252.10 | 264.00 | 258.05 | 217.42 | 0.00 | 0.00% | 0.40 | 0 | 25 | 1.67 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 655.00 | 245.70 | 259.45 | 252.58 | % | 0.39 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 660.00 | 241.90 | 254.25 | 248.08 | 262.42 | 0.00 | 0.00% | 0.38 | 0 | 182 | 1.45 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 665.00 | 237.15 | 248.65 | 242.90 | % | 0.37 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 670.00 | 231.35 | 243.75 | 237.55 | 217.38 | 0.00 | 0.00% | 0.35 | 0 | 60 | 1.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 675.00 | 226.50 | 239.15 | 232.83 | % | 0.34 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 680.00 | 222.60 | 234.30 | 228.45 | 250.00 | 0.00 | 0.00% | 0.34 | 0 | 358 | 1.31 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 685.00 | 217.65 | 229.20 | 223.43 | % | 0.33 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 690.00 | 212.35 | 223.80 | 218.08 | 236.60 | +22.60 | +10.57% | 0.32 | 3 | 30 | 1.34 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 695.00 | 207.35 | 219.20 | 213.28 | % | 0.31 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 700.00 | 203.25 | 213.00 | 208.13 | 229.85 | 0.00 | 0.00% | 0.30 | 0 | 841 | 1.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 705.00 | 197.60 | 208.00 | 202.80 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 710.00 | 192.70 | 203.00 | 197.85 | 193.78 | 0.00 | 0.00% | 0.28 | 0 | 48 | 1.23 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 715.00 | 187.05 | 198.00 | 192.53 | % | 0.27 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 720.00 | 183.65 | 193.00 | 188.33 | 190.60 | 0.00 | 0.00% | 0.26 | 0 | 393 | 1.15 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 725.00 | 175.75 | 188.00 | 181.88 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 730.00 | 173.50 | 183.00 | 178.25 | 195.28 | 0.00 | 0.00% | 0.24 | 0 | 158 | 1.09 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 735.00 | 167.55 | 178.00 | 172.78 | 154.02 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.13 | 1.00 | 0.00 | -0.03 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 740.00 | 163.70 | 173.00 | 168.35 | 177.00 | -10.09 | -5.40% | 0.23 | 1 | 407 | 1.05 | 1.00 | 0.00 | -0.04 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 745.00 | 158.15 | 168.00 | 163.08 | 128.25 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.03 | 1.00 | 0.00 | -0.06 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 750.00 | 152.70 | 162.95 | 157.83 | 176.97 | 0.00 | 0.00% | 0.21 | 0 | 157 | 0.98 | 1.00 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 755.00 | 147.75 | 158.00 | 152.88 | 149.98 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.98 | 0.99 | 0.00 | -0.12 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 760.00 | 142.80 | 154.00 | 148.40 | 168.32 | 0.00 | 0.00% | 0.20 | 0 | 495 | 0.93 | 0.99 | 0.00 | -0.15 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 765.00 | 138.10 | 149.00 | 143.55 | 113.76 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.97 | 0.99 | 0.00 | -0.16 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 770.00 | 133.25 | 144.00 | 138.63 | 157.26 | 0.00 | 0.00% | 0.18 | 0 | 211 | 0.88 | 0.99 | 0.00 | -0.23 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 772.50 | 130.30 | 141.00 | 135.65 | % | 0.18 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.24 | 5/6/2026 4:00:08 PM EST | |||
| 775.00 | 127.95 | 139.00 | 133.48 | 119.42 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.91 | 0.99 | 0.00 | -0.24 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 777.50 | 126.60 | 136.00 | 131.30 | % | 0.17 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.24 | 5/6/2026 4:00:08 PM EST | |||
| 780.00 | 123.35 | 134.00 | 128.68 | 145.00 | 0.00 | 0.00% | 0.16 | 0 | 494 | 0.83 | 0.99 | 0.00 | -0.24 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 782.50 | 119.60 | 131.00 | 125.30 | 49.50 | 0.00 | 0.00% | 0.16 | 0 | 108 | 0.87 | 0.99 | 0.00 | -0.25 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 785.00 | 118.15 | 128.80 | 123.48 | 52.00 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.84 | 0.99 | 0.00 | -0.25 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 790.00 | 113.30 | 124.00 | 118.65 | 126.45 | -10.20 | -7.47% | 0.15 | 2 | 317 | 0.82 | 0.98 | 0.00 | -0.32 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 795.00 | 108.40 | 119.00 | 113.70 | 96.35 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.80 | 0.98 | 0.00 | -0.34 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 800.00 | 103.85 | 113.00 | 108.43 | 113.00 | -18.14 | -13.84% | 0.14 | 2 | 567 | 0.79 | 0.97 | 0.00 | -0.38 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 805.00 | 99.05 | 106.00 | 102.53 | 100.15 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.80 | 0.97 | 0.00 | -0.40 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 810.00 | 95.10 | 101.00 | 98.05 | 93.98 | 0.00 | 0.00% | 0.12 | 0 | 576 | 0.77 | 0.97 | 0.00 | -0.41 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 815.00 | 89.45 | 97.00 | 93.23 | 114.07 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.71 | 0.96 | 0.00 | -0.46 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 820.00 | 84.05 | 92.00 | 88.03 | 96.28 | -14.69 | -13.24% | 0.11 | 1 | 221 | 0.69 | 0.95 | 0.00 | -0.50 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 825.00 | 80.10 | 87.00 | 83.55 | 81.00 | 0.00 | 0.00% | 0.10 | 0 | 293 | 0.65 | 0.95 | 0.00 | -0.52 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 830.00 | 75.25 | 83.00 | 79.13 | 100.90 | 0.00 | 0.00% | 0.10 | 0 | 230 | 0.64 | 0.94 | 0.00 | -0.57 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 835.00 | 70.70 | 78.00 | 74.35 | 71.20 | 0.00 | 0.00% | 0.09 | 0 | 119 | 0.62 | 0.93 | 0.00 | -0.61 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 840.00 | 67.25 | 73.00 | 70.13 | 71.79 | -20.42 | -22.15% | 0.08 | 3 | 497 | 0.60 | 0.92 | 0.00 | -0.64 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 845.00 | 60.60 | 69.00 | 64.80 | 74.05 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.57 | 0.91 | 0.00 | -0.68 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 850.00 | 58.20 | 65.00 | 61.60 | 77.87 | 0.00 | 0.00% | 0.07 | 0 | 524 | 0.47 | 0.90 | 0.00 | -0.73 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 855.00 | 52.70 | 60.00 | 56.35 | 71.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | 0.89 | 0.00 | -0.77 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 860.00 | 48.45 | 56.00 | 52.23 | 66.60 | 0.00 | 0.00% | 0.06 | 0 | 191 | 0.42 | 0.88 | 0.00 | -0.82 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 865.00 | 44.65 | 52.00 | 48.33 | 37.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.46 | 0.86 | 0.00 | -0.85 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 870.00 | 42.00 | 48.95 | 45.48 | 46.05 | -19.04 | -29.26% | 0.05 | 3 | 437 | 0.45 | 0.85 | 0.00 | -0.90 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 875.00 | 38.45 | 45.00 | 41.73 | 43.80 | -16.20 | -27.00% | 0.05 | 9 | 11 | 0.42 | 0.83 | 0.00 | -0.95 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 880.00 | 34.25 | 41.95 | 38.10 | 55.60 | 0.00 | 0.00% | 0.04 | 0 | 187 | 0.41 | 0.81 | 0.00 | -1.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 885.00 | 31.55 | 38.00 | 34.78 | 39.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.42 | 0.78 | 0.00 | -1.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 890.00 | 28.40 | 32.95 | 30.68 | 30.00 | -16.49 | -35.47% | 0.03 | 2 | 728 | 0.39 | 0.76 | 0.01 | -1.09 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 895.00 | 24.10 | 31.35 | 27.73 | 28.50 | -13.38 | -31.95% | 0.03 | 4 | 16 | 0.41 | 0.73 | 0.01 | -1.14 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 900.00 | 21.95 | 27.80 | 24.88 | 27.50 | -12.00 | -30.38% | 0.03 | 10 | 1,385 | 0.39 | 0.70 | 0.01 | -1.18 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 905.00 | 20.40 | 26.10 | 23.25 | 23.57 | -11.08 | -31.98% | 0.03 | 1 | 51 | 0.40 | 0.67 | 0.01 | -1.22 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 910.00 | 17.80 | 23.45 | 20.63 | 21.38 | -12.56 | -37.01% | 0.02 | 9 | 346 | 0.40 | 0.64 | 0.01 | -1.25 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 915.00 | 16.25 | 21.30 | 18.78 | 19.70 | -7.30 | -27.04% | 0.02 | 3 | 104 | 0.41 | 0.60 | 0.01 | -1.28 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 920.00 | 15.00 | 19.90 | 17.45 | 17.06 | -9.54 | -35.87% | 0.02 | 29 | 223 | 0.39 | 0.57 | 0.01 | -1.30 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 925.00 | 12.75 | 17.50 | 15.13 | 20.00 | -3.00 | -13.05% | 0.02 | 1 | 101 | 0.39 | 0.53 | 0.01 | -1.31 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 930.00 | 11.30 | 16.25 | 13.78 | 12.15 | -9.90 | -44.90% | 0.01 | 101 | 620 | 0.38 | 0.50 | 0.01 | -1.31 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 935.00 | 9.60 | 14.85 | 12.23 | 19.80 | +0.20 | +1.02% | 0.01 | 1 | 20 | 0.39 | 0.46 | 0.01 | -1.30 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 940.00 | 7.90 | 11.15 | 9.53 | 11.14 | -5.36 | -32.49% | 0.01 | 12 | 644 | 0.38 | 0.42 | 0.01 | -1.28 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 945.00 | 6.60 | 11.50 | 9.05 | 14.99 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.39 | 0.39 | 0.01 | -1.26 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 950.00 | 5.95 | 11.95 | 8.95 | 10.00 | -3.56 | -26.26% | 0.01 | 1 | 871 | 0.38 | 0.36 | 0.01 | -1.22 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 955.00 | 5.60 | 10.15 | 7.88 | 9.64 | +0.09 | +0.95% | 0.01 | 1 | 18 | 0.39 | 0.32 | 0.01 | -1.18 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 960.00 | 4.75 | 9.00 | 6.88 | 8.23 | -1.99 | -19.48% | 0.01 | 4 | 167 | 0.38 | 0.29 | 0.01 | -1.13 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 965.00 | 4.00 | 6.65 | 5.33 | 5.88 | -2.42 | -29.16% | 0.01 | 4 | 12 | 0.39 | 0.26 | 0.01 | -1.07 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 970.00 | 3.50 | 7.90 | 5.70 | 5.67 | -1.71 | -23.18% | 0.01 | 3 | 39 | 0.38 | 0.24 | 0.01 | -1.01 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 975.00 | 2.85 | 6.05 | 4.45 | 4.88 | -1.37 | -21.92% | 0.00 | 6 | 15 | 0.38 | 0.21 | 0.01 | -0.94 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 980.00 | 2.32 | 6.25 | 4.29 | 4.57 | -0.80 | -14.90% | 0.00 | 1 | 295 | 0.38 | 0.19 | 0.01 | -0.88 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 985.00 | 2.15 | 5.85 | 4.00 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | 0.16 | 0.00 | -0.81 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 990.00 | 1.79 | 3.65 | 2.72 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.38 | 0.14 | 0.00 | -0.74 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 995.00 | 1.59 | 6.65 | 4.12 | % | 0.00 | 0 | 0 | 0.40 | 0.12 | 0.00 | -0.68 | 5/6/2026 4:00:08 PM EST | |||
| 1,000.00 | 1.44 | 1.99 | 1.72 | 1.70 | -1.14 | -40.15% | 0.00 | 103 | 699 | 0.38 | 0.11 | 0.00 | -0.62 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 1,005.00 | 1.13 | 3.05 | 2.09 | 2.09 | -0.41 | -16.40% | 0.00 | 14 | 6 | 0.38 | 0.09 | 0.00 | -0.56 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 1,020.00 | 0.48 | 1.49 | 0.99 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.39 | 0.06 | 0.00 | -0.40 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 1,040.00 | 0.00 | 1.54 | 0.77 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.40 | 0.03 | 0.00 | -0.25 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 1,050.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.18 | 5/6/2026 4:00:08 PM EST | |||
| 1,060.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.39 | 0.02 | 0.00 | -0.17 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 1,070.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.08 | 5/6/2026 4:00:08 PM EST | |||
| 1,080.00 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.54 | 0.01 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 1,090.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.04 | 5/6/2026 4:00:08 PM EST | |||
| 1,100.00 | 0.00 | 1.74 | 0.87 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | 0.00 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.82 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 1,140.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,160.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.59 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,290.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,310.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,320.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,330.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,340.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,187 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 966 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,284 | 2.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 770 | 2.38 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,108 | 2.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 2.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,805 | 2.23 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 2.17 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,519 | 2.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 1.57 | 0.79 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,151 | 2.03 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 211 | 2.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 380.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 1.96 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 390.00 | 0.00 | 2.11 | 1.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.93 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 0.44 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.67 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 902 | 1.62 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.01 | -50.00% | 0.00 | 104 | 497 | 1.43 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 480.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 87 | 236 | 1.36 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 490.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 24 | 166 | 1.44 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 500.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 1.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 510.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 434 | 1.36 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,639 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.28 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.16 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 535 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 560.00 | 0.00 | 0.54 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 659 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 580.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 229 | 552 | 1.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 590.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 699 | 0.93 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 600.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,662 | 0.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 610.00 | 0.00 | 0.53 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 620.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 790 | 0.94 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 630.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 635.00 | 0.00 | 4.35 | 2.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 640.00 | 0.05 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,151 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 645.00 | 0.00 | 4.35 | 2.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 650.00 | 0.05 | 0.35 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 655.00 | 0.00 | 4.35 | 2.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 660.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 748 | 0.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 665.00 | 0.00 | 4.35 | 2.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 670.00 | 0.00 | 3.00 | 1.50 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 675.00 | 0.00 | 4.35 | 2.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 680.00 | 0.00 | 4.40 | 2.20 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.92 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 690.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.81 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 695.00 | 0.00 | 2.34 | 1.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 700.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 10 | 1,618 | 0.71 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 705.00 | 0.05 | 4.35 | 2.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 710.00 | 0.00 | 2.05 | 1.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 715.00 | 0.00 | 4.45 | 2.23 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 720.00 | 0.01 | 0.61 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,993 | 0.66 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 725.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 730.00 | 0.03 | 1.71 | 0.87 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.62 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 735.00 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.71 | 0.00 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 740.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.70 | 0.00 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 745.00 | 0.00 | 3.70 | 1.85 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.55 | 0.00 | 0.00 | -0.06 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 750.00 | 0.00 | 1.04 | 0.52 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.69 | 0.00 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 755.00 | 0.00 | 4.60 | 2.30 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.53 | -0.01 | 0.00 | -0.12 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 760.00 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.52 | -0.01 | 0.00 | -0.15 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 765.00 | 0.00 | 1.50 | 0.75 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.61 | -0.01 | 0.00 | -0.16 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 770.00 | 0.40 | 1.01 | 0.71 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 212 | 0.54 | -0.01 | 0.00 | -0.23 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 772.50 | 0.00 | 4.10 | 2.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.55 | -0.01 | 0.00 | -0.24 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 775.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.55 | -0.01 | 0.00 | -0.24 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 777.50 | 0.00 | 4.80 | 2.40 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | -0.01 | 0.00 | -0.24 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 780.00 | 0.43 | 0.52 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,742 | 0.53 | -0.01 | 0.00 | -0.24 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 782.50 | 0.00 | 4.75 | 2.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.47 | -0.01 | 0.00 | -0.25 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 785.00 | 0.00 | 3.15 | 1.58 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.61 | -0.01 | 0.00 | -0.25 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 790.00 | 0.02 | 1.40 | 0.71 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.51 | -0.02 | 0.00 | -0.32 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 795.00 | 0.18 | 1.81 | 1.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.50 | -0.02 | 0.00 | -0.34 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 800.00 | 0.12 | 1.71 | 0.92 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 863 | 0.48 | -0.03 | 0.00 | -0.38 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 805.00 | 0.36 | 1.78 | 1.07 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.49 | -0.03 | 0.00 | -0.40 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 810.00 | 0.70 | 1.89 | 1.30 | 1.18 | -0.06 | -4.84% | 0.00 | 8 | 208 | 0.49 | -0.03 | 0.00 | -0.41 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 815.00 | 0.70 | 1.94 | 1.32 | 1.34 | +0.15 | +12.61% | 0.00 | 2 | 51 | 0.47 | -0.04 | 0.00 | -0.46 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 820.00 | 0.83 | 2.23 | 1.53 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.46 | -0.05 | 0.00 | -0.50 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 825.00 | 0.65 | 2.68 | 1.67 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.46 | -0.05 | 0.00 | -0.52 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 830.00 | 0.69 | 2.98 | 1.84 | 2.18 | +0.43 | +24.58% | 0.00 | 1 | 117 | 0.46 | -0.06 | 0.00 | -0.57 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 835.00 | 0.95 | 3.40 | 2.18 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.45 | -0.07 | 0.00 | -0.61 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 840.00 | 1.94 | 5.25 | 3.60 | 3.10 | +1.01 | +48.33% | 0.00 | 10 | 136 | 0.45 | -0.08 | 0.00 | -0.64 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 845.00 | 1.70 | 4.55 | 3.13 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.44 | -0.09 | 0.00 | -0.68 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 850.00 | 2.01 | 5.30 | 3.66 | 3.47 | +0.77 | +28.52% | 0.00 | 2 | 267 | 0.44 | -0.10 | 0.00 | -0.73 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 855.00 | 2.23 | 6.20 | 4.22 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.42 | -0.11 | 0.00 | -0.77 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 860.00 | 2.03 | 7.95 | 4.99 | 4.41 | +0.61 | +16.06% | 0.01 | 3 | 117 | 0.42 | -0.12 | 0.00 | -0.82 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 865.00 | 3.35 | 8.05 | 5.70 | 4.33 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.42 | -0.14 | 0.00 | -0.85 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 870.00 | 5.90 | 9.25 | 7.58 | 7.10 | +2.10 | +42.00% | 0.01 | 13 | 292 | 0.41 | -0.15 | 0.00 | -0.90 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 875.00 | 7.30 | 10.45 | 8.88 | 5.73 | +0.48 | +9.15% | 0.01 | 1 | 56 | 0.40 | -0.17 | 0.00 | -0.95 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 880.00 | 7.20 | 12.45 | 9.83 | 9.57 | +3.15 | +49.07% | 0.01 | 13 | 196 | 0.40 | -0.19 | 0.00 | -1.00 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 885.00 | 9.20 | 13.90 | 11.55 | 12.45 | +5.23 | +72.44% | 0.01 | 2 | 19 | 0.40 | -0.22 | 0.00 | -1.05 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 890.00 | 12.65 | 16.35 | 14.50 | 13.30 | +5.08 | +61.80% | 0.02 | 15 | 386 | 0.40 | -0.24 | 0.01 | -1.09 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 895.00 | 12.20 | 18.15 | 15.18 | 9.55 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.39 | -0.27 | 0.01 | -1.14 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 900.00 | 16.10 | 20.55 | 18.33 | 18.50 | +8.00 | +76.19% | 0.02 | 11 | 151 | 0.38 | -0.30 | 0.01 | -1.18 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 905.00 | 17.40 | 23.80 | 20.60 | 19.05 | +5.95 | +45.42% | 0.02 | 5 | 35 | 0.38 | -0.33 | 0.01 | -1.22 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 910.00 | 20.10 | 26.75 | 23.43 | 22.17 | +8.23 | +59.04% | 0.03 | 15 | 25 | 0.38 | -0.36 | 0.01 | -1.25 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 915.00 | 24.30 | 30.30 | 27.30 | 24.90 | +5.90 | +31.06% | 0.03 | 18 | 11 | 0.38 | -0.40 | 0.01 | -1.28 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 920.00 | 25.20 | 32.55 | 28.88 | 21.00 | +3.20 | +17.98% | 0.03 | 1 | 12 | 0.38 | -0.43 | 0.01 | -1.30 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 925.00 | 29.00 | 37.25 | 33.13 | 25.92 | +6.04 | +30.39% | 0.04 | 5 | 80 | 0.37 | -0.47 | 0.01 | -1.31 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 930.00 | 32.00 | 39.65 | 35.83 | 29.00 | +7.45 | +34.58% | 0.04 | 2 | 56 | 0.38 | -0.50 | 0.01 | -1.31 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 935.00 | 36.00 | 43.10 | 39.55 | 25.34 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | -0.54 | 0.01 | -1.30 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 940.00 | 39.00 | 47.40 | 43.20 | 41.60 | +13.60 | +48.58% | 0.05 | 1 | 2 | 0.36 | -0.58 | 0.01 | -1.28 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 945.00 | 43.00 | 49.95 | 46.48 | 34.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.36 | -0.61 | 0.01 | -1.26 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 950.00 | 47.00 | 55.25 | 51.13 | 52.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.35 | -0.64 | 0.01 | -1.22 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 955.00 | 51.00 | 59.20 | 55.10 | % | 0.06 | 0 | 0 | 0.34 | -0.68 | 0.01 | -1.18 | 5/6/2026 4:00:08 PM EST | |||
| 960.00 | 56.00 | 62.60 | 59.30 | 77.00 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.35 | -0.71 | 0.01 | -1.13 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 965.00 | 60.00 | 67.90 | 63.95 | % | 0.07 | 0 | 0 | 0.37 | -0.74 | 0.01 | -1.07 | 5/6/2026 4:00:08 PM EST | |||
| 970.00 | 64.00 | 73.00 | 68.50 | % | 0.07 | 0 | 0 | 0.34 | -0.76 | 0.01 | -1.01 | 5/6/2026 4:00:08 PM EST | |||
| 975.00 | 69.00 | 77.10 | 73.05 | % | 0.07 | 0 | 0 | 0.34 | -0.79 | 0.01 | -0.94 | 5/6/2026 4:00:08 PM EST | |||
| 980.00 | 73.00 | 81.65 | 77.33 | % | 0.08 | 0 | 0 | 0.33 | -0.81 | 0.01 | -0.88 | 5/6/2026 4:00:08 PM EST | |||
| 985.00 | 78.00 | 85.05 | 81.53 | 82.33 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.32 | -0.84 | 0.00 | -0.81 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 990.00 | 82.00 | 91.10 | 86.55 | 87.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.47 | -0.86 | 0.00 | -0.74 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 995.00 | 87.00 | 95.30 | 91.15 | % | 0.09 | 0 | 0 | 0.49 | -0.88 | 0.00 | -0.68 | 5/6/2026 4:00:08 PM EST | |||
| 1,000.00 | 92.00 | 100.25 | 96.13 | 119.20 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.48 | -0.89 | 0.00 | -0.62 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 1,005.00 | 97.00 | 105.00 | 101.00 | % | 0.10 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.56 | 5/6/2026 4:00:08 PM EST | |||
| 1,020.00 | 108.00 | 119.90 | 113.95 | 234.43 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.40 | 4/13/2026 | 5/6/2026 4:00:08 PM EST |
| 1,040.00 | 128.00 | 140.20 | 134.10 | 154.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.25 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 1,050.00 | 138.00 | 149.95 | 143.98 | % | 0.14 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.18 | 5/6/2026 4:00:08 PM EST | |||
| 1,060.00 | 148.00 | 161.05 | 154.53 | % | 0.15 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.17 | 5/6/2026 4:00:08 PM EST | |||
| 1,070.00 | 158.00 | 170.50 | 164.25 | % | 0.15 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.08 | 5/6/2026 4:00:08 PM EST | |||
| 1,080.00 | 168.00 | 180.80 | 174.40 | % | 0.16 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.06 | 5/6/2026 4:00:08 PM EST | |||
| 1,090.00 | 178.00 | 190.85 | 184.43 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.04 | 5/6/2026 4:00:08 PM EST | |||
| 1,100.00 | 188.00 | 202.00 | 195.00 | % | 0.18 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.04 | 5/6/2026 4:00:08 PM EST | |||
| 1,110.00 | 198.00 | 212.30 | 205.15 | % | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 5/6/2026 4:00:08 PM EST | |||
| 1,120.00 | 207.00 | 222.20 | 214.60 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 1,130.00 | 216.30 | 232.50 | 224.40 | % | 0.20 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 1,140.00 | 226.30 | 242.45 | 234.38 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,150.00 | 236.65 | 252.00 | 244.33 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,160.00 | 246.65 | 262.55 | 254.60 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,170.00 | 256.30 | 272.40 | 264.35 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,180.00 | 267.00 | 282.20 | 274.60 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,190.00 | 277.00 | 292.15 | 284.58 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,200.00 | 286.70 | 302.15 | 294.43 | % | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,210.00 | 297.00 | 312.15 | 304.58 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,220.00 | 307.00 | 322.20 | 314.60 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,230.00 | 316.30 | 332.30 | 324.30 | % | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,240.00 | 326.60 | 342.35 | 334.48 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,250.00 | 337.00 | 352.15 | 344.58 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,260.00 | 347.00 | 362.00 | 354.50 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,270.00 | 357.00 | 372.15 | 364.58 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,280.00 | 367.00 | 382.55 | 374.78 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,290.00 | 376.30 | 392.50 | 384.40 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,300.00 | 386.60 | 402.05 | 394.33 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,310.00 | 397.00 | 412.00 | 404.50 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,320.00 | 407.00 | 422.45 | 414.73 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,330.00 | 416.50 | 432.55 | 424.53 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 1,340.00 | 427.00 | 442.60 | 434.80 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST |