Options Chain for CARS COM INC COM (CARS) - $11.15 as of 4/29/2026 4:07:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 10.80 | 9.35 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 5.00 | 5.40 | 8.30 | 6.85 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 7.50 | 3.10 | 5.80 | 4.45 | 3.93 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.66 | 1.00 | 0.01 | 0.00 | 4/21/2026 | 4/29/2026 1:59:06 PM EST |
| 10.00 | 0.75 | 3.60 | 2.18 | 1.00 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.18 | 0.79 | 0.18 | -0.02 | 4/20/2026 | 4/29/2026 1:59:06 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.63 | 0.24 | 0.19 | -0.02 | 4/28/2026 | 4/29/2026 1:59:06 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.31 | 0.03 | 0.04 | 0.00 | 4/27/2026 | 4/29/2026 1:59:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.05 | 10 | 0 | 2.76 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:59:06 PM EST | |
| 10.00 | 0.20 | 2.40 | 1.30 | 0.30 | -0.04 | -11.77% | 0.13 | 10 | 21 | 0.76 | -0.21 | 0.18 | -0.02 | 4/29/2026 | 4/29/2026 1:59:06 PM EST |
| 12.50 | 1.15 | 2.10 | 1.63 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.11 | -0.76 | 0.19 | -0.02 | 4/24/2026 | 4/29/2026 1:59:06 PM EST |
| 15.00 | 3.30 | 4.70 | 4.00 | % | 0.27 | 0 | 0 | 1.89 | -0.97 | 0.04 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 17.50 | 5.60 | 7.10 | 6.35 | % | 0.36 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST | |||
| 20.00 | 8.10 | 9.60 | 8.85 | % | 0.44 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:06 PM EST |