Options Chain for AVIS BUDGET GROUP INC COM (CAR) - $164.23 as of 5/7/2026 10:18:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 101.20 | 113.60 | 107.40 | 169.00 | 0.00 | 0.00% | 1.95 | 0 | 1 | 6.29 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 60.00 | 96.10 | 108.70 | 102.40 | 132.00 | 0.00 | 0.00% | 1.71 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 65.00 | 91.20 | 103.40 | 97.30 | 195.00 | 0.00 | 0.00% | 1.50 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 4:00:01 PM EST |
| 70.00 | 85.40 | 99.40 | 92.40 | 260.10 | 0.00 | 0.00% | 1.32 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 4:00:01 PM EST |
| 75.00 | 81.20 | 93.70 | 87.45 | 185.15 | 0.00 | 0.00% | 1.17 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 80.00 | 75.20 | 88.40 | 81.80 | 111.10 | 0.00 | 0.00% | 1.02 | 0 | 22 | 4.36 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 85.00 | 70.00 | 84.30 | 77.15 | 95.35 | 0.00 | 0.00% | 0.91 | 0 | 16 | 3.96 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 90.00 | 66.80 | 78.70 | 72.75 | 716.90 | 0.00 | 0.00% | 0.81 | 0 | 7 | 3.96 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 95.00 | 60.10 | 74.30 | 67.20 | 109.90 | 0.00 | 0.00% | 0.71 | 0 | 2 | 3.68 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 100.00 | 57.00 | 68.90 | 62.95 | 69.80 | 0.00 | 0.00% | 0.63 | 0 | 80 | 2.59 | 1.00 | 0.00 | -0.03 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 105.00 | 52.10 | 64.10 | 58.10 | 610.37 | 0.00 | 0.00% | 0.55 | 0 | 13 | 2.96 | 0.99 | 0.00 | -0.05 | 4/21/2026 | 5/6/2026 4:00:01 PM EST |
| 110.00 | 47.10 | 59.10 | 53.10 | 73.45 | 0.00 | 0.00% | 0.48 | 0 | 24 | 2.77 | 0.99 | 0.00 | -0.07 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 115.00 | 40.80 | 54.20 | 47.50 | 107.85 | 0.00 | 0.00% | 0.41 | 0 | 95 | 2.57 | 0.98 | 0.00 | -0.08 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 116.00 | 40.40 | 53.00 | 46.70 | % | 0.40 | 0 | 0 | 2.53 | 0.98 | 0.00 | -0.08 | 5/6/2026 4:00:01 PM EST | |||
| 117.00 | 40.00 | 52.00 | 46.00 | % | 0.39 | 0 | 0 | 2.60 | 0.98 | 0.00 | -0.08 | 5/6/2026 4:00:01 PM EST | |||
| 118.00 | 38.40 | 51.00 | 44.70 | % | 0.38 | 0 | 0 | 2.44 | 0.98 | 0.00 | -0.11 | 5/6/2026 4:00:01 PM EST | |||
| 119.00 | 38.00 | 50.00 | 44.00 | % | 0.37 | 0 | 0 | 2.42 | 0.98 | 0.00 | -0.11 | 5/6/2026 4:00:01 PM EST | |||
| 120.00 | 35.40 | 49.20 | 42.30 | 424.65 | 0.00 | 0.00% | 0.35 | 0 | 38 | 2.36 | 0.97 | 0.00 | -0.11 | 4/20/2026 | 5/6/2026 4:00:01 PM EST |
| 121.00 | 34.90 | 48.50 | 41.70 | % | 0.34 | 0 | 0 | 2.33 | 0.97 | 0.00 | -0.11 | 5/6/2026 4:00:01 PM EST | |||
| 122.00 | 33.80 | 47.40 | 40.60 | % | 0.33 | 0 | 0 | 2.29 | 0.97 | 0.00 | -0.12 | 5/6/2026 4:00:01 PM EST | |||
| 123.00 | 34.00 | 47.00 | 40.50 | % | 0.33 | 0 | 0 | 2.27 | 0.96 | 0.00 | -0.16 | 5/6/2026 4:00:01 PM EST | |||
| 124.00 | 31.50 | 45.00 | 38.25 | % | 0.31 | 0 | 0 | 2.22 | 0.96 | 0.00 | -0.16 | 5/6/2026 4:00:01 PM EST | |||
| 125.00 | 32.20 | 42.10 | 37.15 | 64.40 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.00 | 0.96 | 0.00 | -0.16 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 126.00 | 30.00 | 42.90 | 36.45 | % | 0.29 | 0 | 0 | 2.14 | 0.96 | 0.00 | -0.16 | 5/6/2026 4:00:01 PM EST | |||
| 127.00 | 30.40 | 42.40 | 36.40 | % | 0.29 | 0 | 0 | 2.12 | 0.95 | 0.00 | -0.16 | 5/6/2026 4:00:01 PM EST | |||
| 128.00 | 29.40 | 41.60 | 35.50 | % | 0.28 | 0 | 0 | 2.07 | 0.95 | 0.00 | -0.17 | 5/6/2026 4:00:01 PM EST | |||
| 129.00 | 26.60 | 40.50 | 33.55 | % | 0.26 | 0 | 0 | 2.03 | 0.94 | 0.00 | -0.21 | 5/6/2026 4:00:01 PM EST | |||
| 130.00 | 27.90 | 37.10 | 32.50 | 39.67 | 0.00 | 0.00% | 0.25 | 0 | 108 | 1.81 | 0.93 | 0.00 | -0.22 | 4/29/2026 | 5/6/2026 4:00:01 PM EST |
| 131.00 | 26.50 | 38.40 | 32.45 | % | 0.25 | 0 | 0 | 2.00 | 0.93 | 0.00 | -0.23 | 5/6/2026 4:00:01 PM EST | |||
| 132.00 | 25.50 | 37.40 | 31.45 | % | 0.24 | 0 | 0 | 1.97 | 0.92 | 0.01 | -0.24 | 5/6/2026 4:00:01 PM EST | |||
| 133.00 | 24.40 | 36.50 | 30.45 | % | 0.23 | 0 | 0 | 1.90 | 0.92 | 0.01 | -0.25 | 5/6/2026 4:00:01 PM EST | |||
| 134.00 | 23.80 | 35.60 | 29.70 | % | 0.22 | 0 | 0 | 1.86 | 0.91 | 0.01 | -0.26 | 5/6/2026 4:00:01 PM EST | |||
| 135.00 | 23.10 | 32.60 | 27.85 | 570.00 | 0.00 | 0.00% | 0.21 | 0 | 44 | 1.81 | 0.90 | 0.01 | -0.28 | 4/21/2026 | 5/6/2026 4:00:01 PM EST |
| 136.00 | 22.00 | 33.60 | 27.80 | % | 0.20 | 0 | 0 | 1.79 | 0.90 | 0.01 | -0.28 | 5/6/2026 4:00:01 PM EST | |||
| 137.00 | 21.10 | 31.00 | 26.05 | % | 0.19 | 0 | 0 | 2.37 | 0.89 | 0.01 | -0.30 | 5/6/2026 4:00:01 PM EST | |||
| 138.00 | 21.20 | 31.80 | 26.50 | 24.67 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.83 | 0.88 | 0.01 | -0.31 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 139.00 | 19.00 | 31.40 | 25.20 | 23.68 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.82 | 0.87 | 0.01 | -0.32 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 140.00 | 18.40 | 27.10 | 22.75 | 21.00 | 0.00 | 0.00% | 0.16 | 0 | 110 | 1.43 | 0.87 | 0.01 | -0.33 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 141.00 | 15.60 | 28.60 | 22.10 | % | 0.16 | 0 | 0 | 1.65 | 0.86 | 0.01 | -0.33 | 5/6/2026 4:00:01 PM EST | |||
| 142.00 | 17.00 | 27.90 | 22.45 | % | 0.16 | 0 | 0 | 1.60 | 0.85 | 0.01 | -0.35 | 5/6/2026 4:00:01 PM EST | |||
| 143.00 | 15.00 | 27.20 | 21.10 | % | 0.15 | 0 | 0 | 1.58 | 0.84 | 0.01 | -0.36 | 5/6/2026 4:00:01 PM EST | |||
| 144.00 | 15.60 | 26.20 | 20.90 | % | 0.15 | 0 | 0 | 1.36 | 0.83 | 0.01 | -0.37 | 5/6/2026 4:00:01 PM EST | |||
| 145.00 | 15.00 | 23.40 | 19.20 | 19.95 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.31 | 0.82 | 0.01 | -0.39 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 146.00 | 12.90 | 24.30 | 18.60 | % | 0.13 | 0 | 0 | 1.49 | 0.81 | 0.01 | -0.40 | 5/6/2026 4:00:01 PM EST | |||
| 147.00 | 13.10 | 23.40 | 18.25 | % | 0.12 | 0 | 0 | 1.47 | 0.80 | 0.01 | -0.41 | 5/6/2026 4:00:01 PM EST | |||
| 148.00 | 12.60 | 22.40 | 17.50 | % | 0.12 | 0 | 0 | 1.55 | 0.78 | 0.01 | -0.42 | 5/6/2026 4:00:01 PM EST | |||
| 149.00 | 11.80 | 20.40 | 16.10 | % | 0.11 | 0 | 0 | 1.77 | 0.77 | 0.01 | -0.43 | 5/6/2026 4:00:01 PM EST | |||
| 150.00 | 11.60 | 19.40 | 15.50 | 20.40 | 0.00 | 0.00% | 0.10 | 0 | 135 | 0.95 | 0.76 | 0.01 | -0.44 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 152.50 | 9.30 | 18.80 | 14.05 | % | 0.09 | 0 | 0 | 1.02 | 0.72 | 0.01 | -0.46 | 5/6/2026 4:00:01 PM EST | |||
| 155.00 | 9.60 | 14.60 | 12.10 | 12.00 | 0.00 | 0.00% | 0.08 | 1 | 126 | 0.89 | 0.69 | 0.02 | -0.48 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 157.50 | 7.30 | 14.90 | 11.10 | 14.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.87 | 0.65 | 0.02 | -0.49 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 160.00 | 7.10 | 9.80 | 8.45 | 10.40 | -1.10 | -9.57% | 0.05 | 1 | 84 | 0.88 | 0.61 | 0.02 | -0.51 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 162.50 | 5.90 | 8.70 | 7.30 | 7.50 | -0.20 | -2.60% | 0.04 | 20 | 1 | 0.94 | 0.56 | 0.02 | -0.51 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 165.00 | 5.20 | 7.50 | 6.35 | 6.50 | -3.57 | -35.46% | 0.04 | 1 | 121 | 0.87 | 0.52 | 0.02 | -0.51 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 167.50 | 4.00 | 8.60 | 6.30 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.76 | 0.47 | 0.02 | -0.51 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 170.00 | 4.00 | 5.50 | 4.75 | 5.40 | -1.80 | -25.00% | 0.03 | 1 | 153 | 0.86 | 0.43 | 0.02 | -0.50 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 172.50 | 3.10 | 6.70 | 4.90 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.86 | 0.39 | 0.02 | -0.49 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 175.00 | 2.55 | 4.30 | 3.43 | 3.50 | -1.80 | -33.97% | 0.02 | 27 | 152 | 0.87 | 0.35 | 0.02 | -0.47 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 177.50 | 1.80 | 4.90 | 3.35 | % | 0.02 | 0 | 0 | 0.87 | 0.31 | 0.02 | -0.45 | 5/6/2026 4:00:01 PM EST | |||
| 180.00 | 1.80 | 3.30 | 2.55 | 2.50 | -1.10 | -30.56% | 0.01 | 5 | 215 | 0.88 | 0.28 | 0.02 | -0.43 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 182.50 | 1.30 | 3.70 | 2.50 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.25 | 0.01 | -0.41 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 185.00 | 1.25 | 2.70 | 1.98 | 2.40 | -0.48 | -16.67% | 0.01 | 1 | 142 | 0.90 | 0.22 | 0.01 | -0.39 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 187.50 | 0.90 | 2.85 | 1.88 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.20 | 0.01 | -0.37 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 190.00 | 0.80 | 2.05 | 1.43 | 1.45 | -0.65 | -30.96% | 0.01 | 1 | 484 | 0.95 | 0.17 | 0.01 | -0.34 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 192.50 | 0.30 | 2.35 | 1.33 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.15 | 0.01 | -0.32 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 195.00 | 0.65 | 1.70 | 1.18 | 1.17 | -0.83 | -41.50% | 0.01 | 2 | 572 | 0.97 | 0.14 | 0.01 | -0.30 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 197.50 | 0.10 | 1.95 | 1.03 | % | 0.01 | 0 | 0 | 0.99 | 0.12 | 0.01 | -0.27 | 5/6/2026 4:00:01 PM EST | |||
| 200.00 | 0.65 | 1.45 | 1.05 | 0.95 | -0.50 | -34.49% | 0.01 | 5 | 2,933 | 0.98 | 0.11 | 0.01 | -0.26 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 202.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.24 | 0.08 | 0.01 | -0.20 | 5/6/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.08 | 0.01 | -0.21 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 207.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.27 | 0.06 | 0.01 | -0.17 | 5/6/2026 4:00:01 PM EST | |||
| 210.00 | 0.05 | 1.05 | 0.55 | 0.65 | -0.20 | -23.53% | 0.00 | 1 | 693 | 1.02 | 0.06 | 0.00 | -0.17 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 212.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.20 | 0.05 | 0.00 | -0.14 | 5/6/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.04 | 0.00 | -0.13 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 217.50 | 0.05 | 1.45 | 0.75 | % | 0.00 | 0 | 0 | 1.26 | 0.04 | 0.00 | -0.11 | 5/6/2026 4:00:01 PM EST | |||
| 220.00 | 0.05 | 0.65 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.01 | 0.04 | 0.00 | -0.12 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 230.00 | 0.10 | 0.60 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 888 | 1.08 | 0.02 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 240.00 | 0.10 | 0.60 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,182 | 1.21 | 0.01 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 250.00 | 0.05 | 0.50 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 1.31 | 0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 260.00 | 0.05 | 0.50 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,411 | 1.31 | 0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 280.00 | 0.10 | 1.25 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 1.68 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 1.20 | 0.60 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 367 | 2.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.07 | -31.82% | 0.00 | 6 | 2,248 | 1.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 399 | 2.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.46 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.12 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.32 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.22 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.74 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,092 | 2.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 400.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,061 | 2.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.70 | 0.35 | 0.18 | +0.08 | +80.00% | 0.00 | 4 | 189 | 2.35 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 1.15 | 0.58 | 339.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.30 | 0.15 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:01 PM EST |
| 422.50 | 0.00 | 1.15 | 0.58 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.05 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 425.00 | 0.00 | 1.15 | 0.58 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 427.50 | 0.00 | 1.15 | 0.58 | 140.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 1.15 | 0.58 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.10 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 432.50 | 0.00 | 1.15 | 0.58 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 435.00 | 0.00 | 1.15 | 0.58 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.13 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 437.50 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 442.50 | 0.00 | 1.15 | 0.58 | 11.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 445.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.19 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 447.50 | 0.00 | 1.15 | 0.58 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 636 | 2.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 452.50 | 0.00 | 1.15 | 0.58 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 455.00 | 0.00 | 1.15 | 0.58 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:01 PM EST |
| 457.50 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 319 | 3.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 462.50 | 0.00 | 1.15 | 0.58 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 465.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 467.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 470.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.32 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 472.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 475.00 | 0.00 | 1.15 | 0.58 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 112 | 3.23 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.25 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 485.00 | 0.00 | 1.15 | 0.58 | 7.21 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.40 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 495.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.45 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 653 | 2.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 505.00 | 0.00 | 1.15 | 0.58 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.42 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 3.49 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 349 | 3.41 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 530.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 1.15 | 0.58 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 151 | 3.61 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 4.15 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.66 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 1.15 | 0.58 | 4.38 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 590.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 610.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 630.00 | 0.00 | 1.00 | 0.50 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 640.00 | 0.00 | 1.15 | 0.58 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 650.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:01 PM EST |
| 660.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 670.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 680.00 | 0.00 | 1.15 | 0.58 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 690.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 700.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 720.00 | 0.00 | 1.15 | 0.58 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 730.00 | 0.00 | 1.15 | 0.58 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 770.00 | 0.00 | 0.50 | 0.25 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 775.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 780.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 785.00 | 0.00 | 0.50 | 0.25 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 790.00 | 0.00 | 1.15 | 0.58 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 795.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 800.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 810.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 820.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 830.00 | 0.00 | 1.15 | 0.58 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 840.00 | 0.00 | 1.15 | 0.58 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 850.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 0.30 | 0.15 | 9.13 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 870.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 880.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 890.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 900.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 910.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 920.00 | 0.00 | 1.15 | 0.58 | 161.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 930.00 | 0.00 | 1.15 | 0.58 | 7.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 940.00 | 0.00 | 1.15 | 0.58 | 3.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 950.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 960.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 970.00 | 0.00 | 1.15 | 0.58 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 980.00 | 0.00 | 1.15 | 0.58 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 990.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 1,000.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 1,010.00 | 0.00 | 1.15 | 0.58 | 4.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 1,020.00 | 0.00 | 1.15 | 0.58 | 4.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 1,030.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,040.00 | 0.00 | 1.15 | 0.58 | 131.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 1,050.00 | 0.00 | 1.15 | 0.58 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 1,060.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,070.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,080.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 1,090.00 | 0.00 | 1.15 | 0.58 | 23.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 1,100.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:01 PM EST |
| 1,110.00 | 0.00 | 1.15 | 0.58 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 1,120.00 | 0.00 | 1.15 | 0.58 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 1,130.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 1,140.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 1,150.00 | 0.00 | 1.15 | 0.58 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 1,160.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 1,170.00 | 0.00 | 1.15 | 0.58 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 1,180.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 1,190.00 | 0.00 | 1.15 | 0.58 | 10.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 1,200.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 1,210.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 1,220.00 | 0.00 | 1.15 | 0.58 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 1,230.00 | 0.00 | 1.15 | 0.58 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 1,240.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 1,250.00 | 0.00 | 1.15 | 0.58 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 1,260.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 1,270.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 2.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 2.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 374 | 2.28 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 806 | 1.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 180 | 1.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.52 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 100.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 6 | 6,246 | 1.43 | 0.00 | 0.00 | -0.03 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 105.00 | 0.10 | 0.45 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.37 | -0.01 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 110.00 | 0.15 | 0.55 | 0.35 | 0.22 | -0.08 | -26.67% | 0.00 | 5 | 739 | 1.27 | -0.01 | 0.00 | -0.07 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 115.00 | 0.15 | 0.60 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.21 | -0.02 | 0.00 | -0.08 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.08 | 5/6/2026 4:00:01 PM EST | |||
| 117.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.47 | -0.02 | 0.00 | -0.08 | 5/6/2026 4:00:01 PM EST | |||
| 118.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | -0.02 | 0.00 | -0.11 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 119.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.11 | 5/6/2026 4:00:01 PM EST | |||
| 120.00 | 0.15 | 0.60 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,684 | 1.16 | -0.03 | 0.00 | -0.11 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.37 | -0.03 | 0.00 | -0.11 | 5/6/2026 4:00:01 PM EST | |||
| 122.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.34 | -0.03 | 0.00 | -0.12 | 5/6/2026 4:00:01 PM EST | |||
| 123.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.06 | -0.04 | 0.00 | -0.16 | 5/6/2026 4:00:01 PM EST | |||
| 124.00 | 0.00 | 1.45 | 0.73 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.15 | -0.04 | 0.00 | -0.16 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 125.00 | 0.30 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 1 | 1,813 | 1.08 | -0.04 | 0.00 | -0.16 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 1.45 | 0.73 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.04 | 0.00 | -0.16 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 127.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.26 | -0.05 | 0.00 | -0.16 | 5/6/2026 4:00:01 PM EST | |||
| 128.00 | 0.00 | 1.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | -0.05 | 0.00 | -0.17 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | -0.06 | 0.00 | -0.21 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 130.00 | 0.45 | 1.00 | 0.73 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,070 | 1.03 | -0.07 | 0.00 | -0.22 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | -0.07 | 0.00 | -0.23 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 132.00 | 0.00 | 1.70 | 0.85 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | -0.08 | 0.01 | -0.24 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 133.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | -0.08 | 0.01 | -0.25 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 134.00 | 0.10 | 1.75 | 0.93 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | -0.09 | 0.01 | -0.26 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 135.00 | 0.65 | 1.75 | 1.20 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 3,239 | 0.97 | -0.10 | 0.01 | -0.28 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 136.00 | 0.10 | 1.85 | 0.98 | % | 0.01 | 0 | 0 | 1.00 | -0.10 | 0.01 | -0.28 | 5/6/2026 4:00:01 PM EST | |||
| 137.00 | 0.10 | 1.90 | 1.00 | % | 0.01 | 0 | 0 | 0.92 | -0.11 | 0.01 | -0.30 | 5/6/2026 4:00:01 PM EST | |||
| 138.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.97 | -0.12 | 0.01 | -0.31 | 5/6/2026 4:00:01 PM EST | |||
| 139.00 | 0.20 | 2.05 | 1.13 | % | 0.01 | 0 | 0 | 0.95 | -0.13 | 0.01 | -0.32 | 5/6/2026 4:00:01 PM EST | |||
| 140.00 | 1.00 | 1.90 | 1.45 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 460 | 0.94 | -0.13 | 0.01 | -0.33 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 141.00 | 0.40 | 2.60 | 1.50 | % | 0.01 | 0 | 0 | 1.02 | -0.14 | 0.01 | -0.33 | 5/6/2026 4:00:01 PM EST | |||
| 142.00 | 0.40 | 5.50 | 2.95 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | -0.15 | 0.01 | -0.35 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 143.00 | 0.50 | 2.70 | 1.60 | % | 0.01 | 0 | 0 | 0.98 | -0.16 | 0.01 | -0.36 | 5/6/2026 4:00:01 PM EST | |||
| 144.00 | 0.90 | 3.30 | 2.10 | % | 0.01 | 0 | 0 | 0.95 | -0.17 | 0.01 | -0.37 | 5/6/2026 4:00:01 PM EST | |||
| 145.00 | 1.80 | 3.20 | 2.50 | 2.40 | +0.17 | +7.63% | 0.02 | 1 | 1,150 | 0.91 | -0.18 | 0.01 | -0.39 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 146.00 | 1.20 | 3.60 | 2.40 | % | 0.02 | 0 | 0 | 0.91 | -0.19 | 0.01 | -0.40 | 5/6/2026 4:00:01 PM EST | |||
| 147.00 | 1.30 | 3.90 | 2.60 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.89 | -0.20 | 0.01 | -0.41 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 148.00 | 1.50 | 4.20 | 2.85 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.89 | -0.22 | 0.01 | -0.42 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 149.00 | 1.60 | 4.60 | 3.10 | % | 0.02 | 0 | 0 | 0.87 | -0.23 | 0.01 | -0.43 | 5/6/2026 4:00:01 PM EST | |||
| 150.00 | 3.10 | 4.30 | 3.70 | 2.95 | -0.34 | -10.34% | 0.02 | 26 | 4,247 | 0.92 | -0.24 | 0.01 | -0.44 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 152.50 | 2.30 | 5.80 | 4.05 | 4.47 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.87 | -0.28 | 0.01 | -0.46 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 155.00 | 4.50 | 8.70 | 6.60 | 5.40 | +0.90 | +20.00% | 0.04 | 18 | 565 | 0.86 | -0.31 | 0.02 | -0.48 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 157.50 | 5.00 | 8.20 | 6.60 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.86 | -0.35 | 0.02 | -0.49 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 160.00 | 6.70 | 8.80 | 7.75 | 8.00 | +1.40 | +21.22% | 0.05 | 85 | 1,970 | 0.88 | -0.39 | 0.02 | -0.51 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 162.50 | 7.10 | 11.40 | 9.25 | 6.74 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.83 | -0.44 | 0.02 | -0.51 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 165.00 | 9.40 | 12.10 | 10.75 | 11.00 | +2.00 | +22.23% | 0.07 | 3 | 674 | 0.85 | -0.48 | 0.02 | -0.51 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 167.50 | 8.20 | 15.40 | 11.80 | 9.36 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.82 | -0.53 | 0.02 | -0.51 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 170.00 | 12.70 | 15.80 | 14.25 | 12.00 | 0.00 | 0.00% | 0.08 | 10 | 1,504 | 0.85 | -0.57 | 0.02 | -0.50 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 172.50 | 11.20 | 18.50 | 14.85 | % | 0.09 | 0 | 0 | 0.83 | -0.61 | 0.02 | -0.49 | 5/6/2026 4:00:01 PM EST | |||
| 175.00 | 16.20 | 19.60 | 17.90 | 15.00 | +0.78 | +5.49% | 0.10 | 2 | 285 | 0.85 | -0.65 | 0.02 | -0.47 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 177.50 | 13.80 | 23.90 | 18.85 | % | 0.11 | 0 | 0 | 0.85 | -0.69 | 0.02 | -0.45 | 5/6/2026 4:00:01 PM EST | |||
| 180.00 | 20.10 | 24.00 | 22.05 | 22.00 | +4.60 | +26.44% | 0.12 | 3 | 989 | 0.84 | -0.72 | 0.02 | -0.43 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 182.50 | 18.00 | 28.50 | 23.25 | 19.40 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.07 | -0.75 | 0.01 | -0.41 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 185.00 | 24.30 | 28.60 | 26.45 | 20.52 | 0.00 | 0.00% | 0.14 | 0 | 172 | 0.87 | -0.78 | 0.01 | -0.39 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 187.50 | 21.80 | 33.60 | 27.70 | % | 0.15 | 0 | 0 | 1.12 | -0.80 | 0.01 | -0.37 | 5/6/2026 4:00:01 PM EST | |||
| 190.00 | 28.20 | 33.40 | 30.80 | 24.18 | 0.00 | 0.00% | 0.16 | 0 | 959 | 0.85 | -0.83 | 0.01 | -0.34 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 192.50 | 25.00 | 37.60 | 31.30 | % | 0.16 | 0 | 0 | 1.15 | -0.85 | 0.01 | -0.32 | 5/6/2026 4:00:01 PM EST | |||
| 195.00 | 33.20 | 37.70 | 35.45 | 28.96 | 0.00 | 0.00% | 0.18 | 0 | 420 | 1.15 | -0.86 | 0.01 | -0.30 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 197.50 | 30.70 | 43.40 | 37.05 | % | 0.19 | 0 | 0 | 1.22 | -0.88 | 0.01 | -0.27 | 5/6/2026 4:00:01 PM EST | |||
| 200.00 | 39.00 | 42.20 | 40.60 | 39.00 | +5.00 | +14.71% | 0.20 | 1 | 1,471 | 1.23 | -0.89 | 0.01 | -0.26 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 202.50 | 35.40 | 48.30 | 41.85 | % | 0.21 | 0 | 0 | 1.32 | -0.92 | 0.01 | -0.20 | 5/6/2026 4:00:01 PM EST | |||
| 205.00 | 36.80 | 50.20 | 43.50 | % | 0.21 | 0 | 0 | 1.47 | -0.92 | 0.01 | -0.21 | 5/6/2026 4:00:01 PM EST | |||
| 207.50 | 38.70 | 52.70 | 45.70 | % | 0.22 | 0 | 0 | 1.40 | -0.94 | 0.01 | -0.17 | 5/6/2026 4:00:01 PM EST | |||
| 210.00 | 42.40 | 52.20 | 47.30 | 52.00 | 0.00 | 0.00% | 0.23 | 0 | 376 | 1.35 | -0.94 | 0.00 | -0.17 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 212.50 | 43.50 | 56.70 | 50.10 | % | 0.24 | 0 | 0 | 1.48 | -0.95 | 0.00 | -0.14 | 5/6/2026 4:00:01 PM EST | |||
| 215.00 | 46.70 | 60.50 | 53.60 | % | 0.25 | 0 | 0 | 1.44 | -0.96 | 0.00 | -0.13 | 5/6/2026 4:00:01 PM EST | |||
| 217.50 | 49.20 | 62.00 | 55.60 | % | 0.26 | 0 | 0 | 1.50 | -0.96 | 0.00 | -0.11 | 5/6/2026 4:00:01 PM EST | |||
| 220.00 | 51.50 | 63.80 | 57.65 | 58.30 | 0.00 | 0.00% | 0.26 | 0 | 946 | 1.50 | -0.96 | 0.00 | -0.12 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 230.00 | 63.10 | 74.40 | 68.75 | 67.50 | 0.00 | 0.00% | 0.30 | 0 | 1,101 | 1.87 | -0.98 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 240.00 | 72.00 | 82.30 | 77.15 | 75.41 | 0.00 | 0.00% | 0.32 | 0 | 169 | 2.18 | -0.99 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 250.00 | 82.00 | 92.00 | 87.00 | 84.13 | 0.00 | 0.00% | 0.35 | 0 | 1,442 | 2.00 | -0.99 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 260.00 | 96.60 | 101.80 | 99.20 | 97.40 | 0.00 | 0.00% | 0.38 | 0 | 239 | 2.11 | -0.99 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 270.00 | 102.10 | 113.90 | 108.00 | 107.97 | +1.80 | +1.70% | 0.40 | 1 | 196 | 2.69 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 280.00 | 111.70 | 126.00 | 118.85 | 118.22 | 0.00 | 0.00% | 0.42 | 0 | 141 | 3.04 | -1.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 290.00 | 121.70 | 136.30 | 129.00 | 114.32 | 0.00 | 0.00% | 0.44 | 0 | 89 | 3.56 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 300.00 | 131.70 | 143.90 | 137.80 | 138.20 | 0.00 | 0.00% | 0.46 | 0 | 684 | 3.68 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 310.00 | 140.80 | 153.90 | 147.35 | 147.60 | 0.00 | 0.00% | 0.48 | 0 | 222 | 2.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 320.00 | 150.80 | 163.90 | 157.35 | 137.30 | 0.00 | 0.00% | 0.49 | 0 | 113 | 3.91 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 330.00 | 161.70 | 174.30 | 168.00 | 150.80 | 0.00 | 0.00% | 0.51 | 0 | 37 | 4.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:01 PM EST |
| 340.00 | 171.80 | 182.30 | 177.05 | 169.95 | 0.00 | 0.00% | 0.52 | 0 | 168 | 4.06 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 350.00 | 182.90 | 191.70 | 187.30 | 187.00 | +2.00 | +1.09% | 0.54 | 3 | 109 | 4.15 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:01 PM EST |
| 360.00 | 191.70 | 203.90 | 197.80 | 196.30 | 0.00 | 0.00% | 0.55 | 0 | 61 | 4.30 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 370.00 | 201.70 | 214.30 | 208.00 | 214.50 | 0.00 | 0.00% | 0.56 | 0 | 41 | 4.39 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 380.00 | 212.20 | 223.50 | 217.85 | 222.20 | 0.00 | 0.00% | 0.57 | 0 | 1,295 | 4.51 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 390.00 | 222.20 | 234.30 | 228.25 | 227.35 | 0.00 | 0.00% | 0.59 | 0 | 100 | 4.71 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 395.00 | 226.80 | 239.30 | 233.05 | 222.55 | 0.00 | 0.00% | 0.59 | 0 | 2 | 4.62 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 400.00 | 231.50 | 243.70 | 237.60 | 238.00 | 0.00 | 0.00% | 0.59 | 0 | 1,682 | 4.56 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 405.00 | 235.70 | 249.30 | 242.50 | 213.62 | 0.00 | 0.00% | 0.60 | 0 | 6 | 4.69 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 410.00 | 240.20 | 253.90 | 247.05 | 230.00 | 0.00 | 0.00% | 0.60 | 0 | 13 | 5.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 415.00 | 245.70 | 259.30 | 252.50 | 168.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 420.00 | 251.70 | 263.90 | 257.80 | 216.13 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 422.50 | 254.30 | 266.80 | 260.55 | 225.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 425.00 | 256.70 | 268.90 | 262.80 | 245.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 427.50 | 259.40 | 271.40 | 265.40 | 160.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 430.00 | 260.60 | 274.30 | 267.45 | 266.20 | 0.00 | 0.00% | 0.62 | 0 | 32 | 4.90 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 432.50 | 263.20 | 276.80 | 270.00 | % | 0.62 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 435.00 | 266.80 | 279.30 | 273.05 | 272.00 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.94 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 437.50 | 269.30 | 281.80 | 275.55 | % | 0.63 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 440.00 | 271.80 | 284.00 | 277.90 | 245.00 | 0.00 | 0.00% | 0.63 | 0 | 76 | 4.95 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 442.50 | 273.20 | 286.80 | 280.00 | 230.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 445.00 | 275.70 | 289.30 | 282.50 | 270.23 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.99 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 447.50 | 278.10 | 291.80 | 284.95 | 205.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 450.00 | 281.80 | 294.00 | 287.90 | 284.00 | 0.00 | 0.00% | 0.64 | 0 | 145 | 5.05 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 452.50 | 284.00 | 296.50 | 290.25 | 80.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 455.00 | 285.70 | 298.90 | 292.30 | 135.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 457.50 | 287.70 | 301.40 | 294.55 | 252.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 460.00 | 291.20 | 303.90 | 297.55 | 280.60 | 0.00 | 0.00% | 0.65 | 0 | 2 | 5.12 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 462.50 | 293.20 | 306.80 | 300.00 | 114.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 465.00 | 296.50 | 308.90 | 302.70 | 251.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.17 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 467.50 | 298.80 | 311.80 | 305.30 | 102.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:01 PM EST |
| 470.00 | 300.60 | 314.00 | 307.30 | 307.14 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 472.50 | 303.70 | 316.80 | 310.25 | 84.43 | 0.00 | 0.00% | 0.66 | 0 | 3 | 5.22 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 475.00 | 305.80 | 319.30 | 312.55 | 283.84 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.24 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 480.00 | 310.20 | 323.90 | 317.05 | 255.89 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.27 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 485.00 | 316.50 | 329.30 | 322.90 | 311.51 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 490.00 | 321.80 | 334.00 | 327.90 | 318.00 | 0.00 | 0.00% | 0.67 | 0 | 8 | 5.31 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 495.00 | 325.60 | 338.90 | 332.25 | 334.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 500.00 | 331.80 | 343.90 | 337.85 | 335.50 | 0.00 | 0.00% | 0.68 | 0 | 94 | 4.01 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 505.00 | 335.60 | 349.30 | 342.45 | 312.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 510.00 | 341.50 | 354.00 | 347.75 | 300.14 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 520.00 | 351.50 | 364.00 | 357.75 | 335.00 | 0.00 | 0.00% | 0.69 | 0 | 7 | 5.51 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 530.00 | 360.80 | 374.00 | 367.40 | 313.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 540.00 | 370.70 | 383.90 | 377.30 | 364.88 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 550.00 | 381.50 | 394.00 | 387.75 | 386.16 | 0.00 | 0.00% | 0.70 | 0 | 3 | 5.66 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 560.00 | 391.20 | 404.30 | 397.75 | 375.27 | 0.00 | 0.00% | 0.71 | 0 | 1 | 6.14 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 570.00 | 401.00 | 413.90 | 407.45 | 295.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 580.00 | 411.30 | 424.00 | 417.65 | 416.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 590.00 | 421.30 | 433.90 | 427.60 | 409.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 600.00 | 431.60 | 443.90 | 437.75 | 437.22 | 0.00 | 0.00% | 0.73 | 0 | 24 | 5.85 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 610.00 | 441.00 | 453.90 | 447.45 | 447.24 | 0.00 | 0.00% | 0.73 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 620.00 | 451.40 | 463.80 | 457.60 | 392.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 630.00 | 460.60 | 473.90 | 467.25 | 158.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 640.00 | 471.30 | 483.90 | 477.60 | 476.64 | 0.00 | 0.00% | 0.75 | 0 | 1 | 6.11 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 650.00 | 481.80 | 494.30 | 488.05 | 486.66 | 0.00 | 0.00% | 0.75 | 0 | 224 | 6.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 660.00 | 490.80 | 504.30 | 497.55 | 365.15 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 670.00 | 500.80 | 514.00 | 507.40 | 461.40 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 680.00 | 511.50 | 524.30 | 517.90 | 521.10 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 690.00 | 520.60 | 533.90 | 527.25 | 531.07 | 0.00 | 0.00% | 0.76 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 700.00 | 531.20 | 543.90 | 537.55 | 534.30 | 0.00 | 0.00% | 0.77 | 0 | 1 | 6.36 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 710.00 | 541.30 | 554.00 | 547.65 | 544.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 720.00 | 551.40 | 563.90 | 557.65 | 524.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:01 PM EST |
| 730.00 | 561.50 | 574.30 | 567.90 | 514.20 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 740.00 | 571.20 | 584.30 | 577.75 | 585.13 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 750.00 | 580.60 | 594.00 | 587.30 | 577.80 | 0.00 | 0.00% | 0.78 | 0 | 1 | 6.57 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 760.00 | 591.20 | 603.90 | 597.55 | 587.83 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 770.00 | 601.60 | 614.30 | 607.95 | 296.60 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 775.00 | 605.60 | 619.30 | 612.45 | 601.30 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 780.00 | 610.80 | 624.30 | 617.55 | 311.03 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 785.00 | 616.30 | 628.90 | 622.60 | 603.40 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 790.00 | 621.20 | 633.90 | 627.55 | 617.26 | 0.00 | 0.00% | 0.79 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 795.00 | 626.80 | 639.00 | 632.90 | 640.03 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 800.00 | 631.50 | 644.00 | 637.75 | 645.00 | 0.00 | 0.00% | 0.80 | 0 | 4 | 6.77 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:01 PM EST |
| 810.00 | 641.30 | 653.90 | 647.60 | 637.22 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 820.00 | 650.60 | 664.00 | 657.30 | 657.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:01 PM EST |
| 830.00 | 661.70 | 674.30 | 668.00 | 649.95 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 840.00 | 671.50 | 683.80 | 677.65 | 667.22 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 850.00 | 681.50 | 693.90 | 687.70 | 677.24 | 0.00 | 0.00% | 0.81 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 860.00 | 691.50 | 704.30 | 697.90 | % | 0.81 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 870.00 | 701.30 | 714.30 | 707.80 | % | 0.81 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 880.00 | 711.20 | 724.30 | 717.75 | 665.34 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 890.00 | 721.20 | 734.30 | 727.75 | 328.20 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:01 PM EST |
| 900.00 | 731.50 | 744.30 | 737.90 | 685.24 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:01 PM EST |
| 910.00 | 741.20 | 753.90 | 747.55 | 410.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 920.00 | 751.30 | 764.10 | 757.70 | 399.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 930.00 | 760.80 | 773.90 | 767.35 | % | 0.83 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 940.00 | 771.30 | 784.30 | 777.80 | % | 0.83 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 950.00 | 781.20 | 793.90 | 787.55 | % | 0.83 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 960.00 | 791.50 | 803.90 | 797.70 | 348.80 | 0.00 | 0.00% | 0.83 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 970.00 | 800.80 | 813.90 | 807.35 | 368.70 | 0.00 | 0.00% | 0.83 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 980.00 | 810.90 | 823.90 | 817.40 | 440.61 | 0.00 | 0.00% | 0.83 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 990.00 | 820.40 | 834.30 | 827.35 | 794.49 | 0.00 | 0.00% | 0.84 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:01 PM EST |
| 1,000.00 | 831.30 | 843.90 | 837.60 | 829.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:01 PM EST |
| 1,010.00 | 841.30 | 854.30 | 847.80 | 824.52 | 0.00 | 0.00% | 0.84 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:01 PM EST |
| 1,020.00 | 851.50 | 863.90 | 857.70 | % | 0.84 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,030.00 | 861.30 | 873.90 | 867.60 | 440.00 | 0.00 | 0.00% | 0.84 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 1,040.00 | 871.00 | 883.90 | 877.45 | % | 0.84 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,050.00 | 881.60 | 893.90 | 887.75 | 417.30 | 0.00 | 0.00% | 0.85 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 1,060.00 | 891.30 | 903.90 | 897.60 | 447.90 | 0.00 | 0.00% | 0.85 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 1,070.00 | 901.50 | 913.90 | 907.70 | 450.90 | 0.00 | 0.00% | 0.85 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 1,080.00 | 910.20 | 924.30 | 917.25 | 459.40 | 0.00 | 0.00% | 0.85 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 1,090.00 | 921.50 | 933.90 | 927.70 | % | 0.85 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,100.00 | 931.00 | 944.30 | 937.65 | 903.10 | 0.00 | 0.00% | 0.85 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:01 PM EST |
| 1,110.00 | 941.30 | 954.30 | 947.80 | 480.30 | 0.00 | 0.00% | 0.85 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 1,120.00 | 951.50 | 964.30 | 957.90 | 488.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:01 PM EST |
| 1,130.00 | 961.30 | 974.30 | 967.80 | % | 0.86 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,140.00 | 971.50 | 984.30 | 977.90 | % | 0.86 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,150.00 | 981.30 | 993.90 | 987.60 | % | 0.86 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,160.00 | 991.00 | 1,003.90 | 997.45 | % | 0.86 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,170.00 | 1,001.30 | 1,014.30 | 1,007.80 | 826.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |
| 1,180.00 | 1,011.20 | 1,023.90 | 1,017.55 | % | 0.86 | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,190.00 | 1,021.20 | 1,034.30 | 1,027.75 | % | 0.86 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,200.00 | 1,031.30 | 1,043.90 | 1,037.60 | % | 0.86 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,210.00 | 1,041.00 | 1,053.90 | 1,047.45 | % | 0.87 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,220.00 | 1,051.50 | 1,063.90 | 1,057.70 | % | 0.87 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,230.00 | 1,061.50 | 1,074.30 | 1,067.90 | % | 0.87 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,240.00 | 1,071.20 | 1,084.30 | 1,077.75 | % | 0.87 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,250.00 | 1,080.70 | 1,093.90 | 1,087.30 | % | 0.87 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,260.00 | 1,090.80 | 1,104.30 | 1,097.55 | % | 0.87 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:01 PM EST | |||
| 1,270.00 | 1,100.70 | 1,113.90 | 1,107.30 | 1,022.40 | 0.00 | 0.00% | 0.87 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:01 PM EST |