Options Chain for CALLAWAY GOLF CO COM (CALY) - $13.64 as of 3/26/2026 6:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 11.60 | 10.95 | % | 4.38 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 7.80 | 9.10 | 8.45 | % | 1.69 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 7.50 | 5.70 | 6.60 | 6.15 | % | 0.82 | 0 | 60 | 1.82 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 10.00 | 3.30 | 4.10 | 3.70 | % | 0.37 | 0 | 87 | 1.13 | 0.90 | 0.05 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 12.50 | 1.65 | 1.90 | 1.78 | 2.02 | 0.00 | 0.00% | 0.14 | 0 | 212 | 0.64 | 0.67 | 0.11 | -0.01 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 15.00 | 0.55 | 0.80 | 0.68 | 0.63 | -0.10 | -13.70% | 0.05 | 3 | 652 | 0.62 | 0.37 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 17.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 743 | 0.61 | 0.15 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 69 | 0.93 | 0.05 | 0.04 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.11 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 301 | 2.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 15 | 1.43 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 10.00 | 0.15 | 0.40 | 0.28 | % | 0.03 | 0 | 59 | 0.79 | -0.10 | 0.05 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 12.50 | 0.75 | 0.90 | 0.83 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 1,358 | 0.66 | -0.33 | 0.11 | -0.01 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 15.00 | 2.10 | 2.40 | 2.25 | 2.10 | % | 0.15 | 1 | 111 | 0.66 | -0.63 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 17.50 | 3.80 | 4.50 | 4.15 | % | 0.24 | 0 | 0 | 0.80 | -0.85 | 0.08 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 20.00 | 6.00 | 6.90 | 6.45 | % | 0.32 | 0 | 1 | 0.95 | -0.95 | 0.04 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.50 | 8.50 | 9.60 | 9.05 | 8.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.30 | -0.98 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 25.00 | 11.00 | 12.20 | 11.60 | % | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |