Options Chain for CARDINAL HEALTH INC COM (CAH) - $197.00 as of 5/6/2026 12:26:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 50.20 | 53.70 | 51.95 | % | 0.37 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 145.00 | 45.20 | 48.10 | 46.65 | % | 0.32 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 150.00 | 40.50 | 43.50 | 42.00 | % | 0.28 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 155.00 | 35.50 | 38.60 | 37.05 | % | 0.24 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 160.00 | 30.60 | 33.70 | 32.15 | % | 0.20 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 5/6/2026 3:59:55 PM EST | |||
| 165.00 | 25.60 | 28.70 | 27.15 | 50.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.88 | 0.96 | 0.00 | -0.12 | 4/10/2026 | 5/6/2026 3:59:55 PM EST |
| 167.50 | 23.20 | 26.40 | 24.80 | % | 0.15 | 0 | 0 | EST | |||||||
| 170.00 | 20.60 | 23.80 | 22.20 | % | 0.13 | 0 | 0 | 0.77 | 0.94 | 0.01 | -0.15 | 5/6/2026 3:59:55 PM EST | |||
| 172.50 | 18.50 | 21.30 | 19.90 | % | 0.12 | 0 | 0 | EST | |||||||
| 175.00 | 15.90 | 19.00 | 17.45 | 29.73 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.64 | 0.93 | 0.01 | -0.14 | 4/23/2026 | 5/6/2026 3:59:55 PM EST |
| 177.50 | 13.70 | 16.60 | 15.15 | % | 0.09 | 0 | 0 | EST | |||||||
| 180.00 | 10.90 | 14.40 | 12.65 | % | 0.07 | 0 | 0 | 0.54 | 0.85 | 0.02 | -0.20 | 5/6/2026 3:59:55 PM EST | |||
| 182.50 | 8.90 | 12.10 | 10.50 | % | 0.06 | 0 | 0 | 0.49 | 0.81 | 0.02 | -0.20 | 5/6/2026 3:59:55 PM EST | |||
| 185.00 | 7.10 | 10.20 | 8.65 | 10.78 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | 0.77 | 0.03 | -0.20 | 5/1/2026 | 5/6/2026 3:59:55 PM EST |
| 187.50 | 4.90 | 8.20 | 6.55 | % | 0.03 | 0 | 0 | 0.31 | 0.69 | 0.04 | -0.22 | 5/6/2026 3:59:55 PM EST | |||
| 190.00 | 3.80 | 6.30 | 5.05 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.30 | 0.59 | 0.04 | -0.23 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 192.50 | 2.50 | 5.00 | 3.75 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 1,008 | 0.32 | 0.48 | 0.04 | -0.23 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 195.00 | 1.50 | 3.70 | 2.60 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.31 | 0.38 | 0.04 | -0.22 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 197.50 | 0.75 | 2.10 | 1.43 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.31 | 0.29 | 0.04 | -0.20 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 200.00 | 0.75 | 1.80 | 1.28 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.31 | 0.21 | 0.03 | -0.17 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 202.50 | 0.10 | 1.20 | 0.65 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1,134 | 0.31 | 0.16 | 0.02 | -0.15 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 205.00 | 0.15 | 0.90 | 0.53 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.35 | 0.11 | 0.02 | -0.12 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 207.50 | 0.05 | 0.75 | 0.40 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.34 | 0.08 | 0.01 | -0.10 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.35 | 0.06 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 212.50 | 0.10 | 0.75 | 0.43 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.37 | 0.05 | 0.01 | -0.07 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.58 | 0.02 | 0.00 | -0.03 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.01 | 0.00 | -0.02 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 220.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.12 | +66.67% | 0.00 | 2 | 162 | 0.49 | 0.01 | 0.00 | -0.02 | 5/7/2026 | 5/6/2026 3:59:55 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.70 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:55 PM EST |
| 230.00 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.91 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.63 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/6/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | -0.04 | 0.00 | -0.12 | 4/30/2026 | 5/6/2026 3:59:55 PM EST |
| 167.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | EST | |||||||
| 170.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.52 | -0.06 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 172.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | EST | |||||||
| 175.00 | 0.15 | 0.90 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.52 | -0.07 | 0.01 | -0.14 | 5/1/2026 | 5/6/2026 3:59:55 PM EST |
| 177.50 | 0.05 | 1.00 | 0.53 | % | 0.00 | 0 | 0 | EST | |||||||
| 180.00 | 0.25 | 1.00 | 0.63 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 0.36 | -0.15 | 0.02 | -0.20 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 182.50 | 0.25 | 1.60 | 0.93 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.33 | -0.19 | 0.02 | -0.20 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 185.00 | 0.40 | 2.10 | 1.25 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 774 | 0.33 | -0.23 | 0.03 | -0.20 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 187.50 | 1.40 | 2.95 | 2.18 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.30 | -0.31 | 0.04 | -0.22 | 5/1/2026 | 5/6/2026 3:59:55 PM EST |
| 190.00 | 1.50 | 3.60 | 2.55 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.30 | -0.41 | 0.04 | -0.23 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 192.50 | 2.60 | 4.70 | 3.65 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.28 | -0.52 | 0.04 | -0.23 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 195.00 | 3.80 | 6.60 | 5.20 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.28 | -0.62 | 0.04 | -0.22 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 197.50 | 5.30 | 8.10 | 6.70 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.38 | -0.71 | 0.04 | -0.20 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 200.00 | 7.30 | 10.70 | 9.00 | 9.32 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.39 | -0.79 | 0.03 | -0.17 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 202.50 | 9.50 | 12.70 | 11.10 | 11.10 | 0.00 | 0.00% | 0.05 | 0 | 248 | 0.48 | -0.84 | 0.02 | -0.15 | 4/30/2026 | 5/6/2026 3:59:55 PM EST |
| 205.00 | 11.80 | 15.10 | 13.45 | 13.64 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.50 | -0.89 | 0.02 | -0.12 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 207.50 | 14.30 | 17.30 | 15.80 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | -0.92 | 0.01 | -0.10 | 4/21/2026 | 5/6/2026 3:59:55 PM EST |
| 210.00 | 16.60 | 19.80 | 18.20 | 18.50 | 0.00 | 0.00% | 0.09 | 0 | 228 | 0.58 | -0.94 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 212.50 | 19.30 | 22.50 | 20.90 | 20.62 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.63 | -0.95 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 215.00 | 21.70 | 24.70 | 23.20 | 23.33 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.66 | -0.98 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 217.50 | 24.20 | 27.20 | 25.70 | 25.62 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.74 | -0.99 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 220.00 | 26.70 | 29.70 | 28.20 | 25.11 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.75 | -0.99 | 0.00 | -0.02 | 5/1/2026 | 5/6/2026 3:59:55 PM EST |
| 222.50 | 29.20 | 32.20 | 30.70 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:55 PM EST | |||
| 225.00 | 31.50 | 34.70 | 33.10 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 227.50 | 34.00 | 37.20 | 35.60 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 230.00 | 36.50 | 39.70 | 38.10 | 19.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:55 PM EST |
| 232.50 | 39.00 | 42.20 | 40.60 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 235.00 | 41.50 | 44.70 | 43.10 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 240.00 | 46.50 | 49.70 | 48.10 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 245.00 | 51.50 | 54.70 | 53.10 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 250.00 | 56.50 | 59.70 | 58.10 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 255.00 | 61.50 | 64.70 | 63.10 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 260.00 | 66.50 | 69.70 | 68.10 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 265.00 | 71.50 | 74.70 | 73.10 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 270.00 | 76.50 | 79.70 | 78.10 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 280.00 | 86.70 | 89.70 | 88.20 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 290.00 | 96.70 | 99.70 | 98.20 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 300.00 | 106.50 | 109.70 | 108.10 | % | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 310.00 | 116.70 | 119.70 | 118.20 | % | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 320.00 | 126.70 | 129.70 | 128.20 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST |