Options Chain for CABALETTA BIO INC COM (CABA) - $2.84 as of 3/26/2026 4:08:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.80 | 2.30 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 1.00 | 1.30 | 2.30 | 1.80 | % | 1.80 | 0 | 88 | 5.04 | 0.97 | 0.04 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 1.50 | 0.80 | 1.80 | 1.30 | % | 0.87 | 0 | 226 | 3.81 | 0.90 | 0.10 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 2.00 | 0.50 | 1.50 | 1.00 | % | 0.50 | 0 | 1,452 | 2.83 | 0.80 | 0.17 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 2.50 | 0.30 | 0.60 | 0.45 | 0.58 | +0.03 | +5.46% | 0.18 | 47 | 15,057 | 1.00 | 0.68 | 0.26 | 0.00 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 3.00 | 0.10 | 0.90 | 0.50 | % | 0.17 | 0 | 596 | 1.43 | 0.52 | 0.31 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 3.50 | 0.10 | 0.55 | 0.33 | 0.19 | 0.00 | 0.00% | 0.09 | 0 | 848 | 1.32 | 0.38 | 0.31 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 438 | 1.10 | 0.30 | 0.26 | 0.00 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 31 | 3.48 | 0.19 | 0.22 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 3,589 | 1.49 | 0.14 | 0.18 | 0.00 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 3.82 | 0.09 | 0.14 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 1,055 | 3.68 | 0.02 | 0.04 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.03 | 0.04 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.26 | -0.10 | 0.10 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 1 | 4.31 | -0.20 | 0.17 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 2.50 | 0.05 | 0.60 | 0.33 | % | 0.13 | 0 | 447 | 1.16 | -0.32 | 0.26 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 3.00 | 0.30 | 1.25 | 0.78 | % | 0.26 | 0 | 3 | 1.61 | -0.48 | 0.31 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 3.50 | 0.35 | 1.35 | 0.85 | % | 0.24 | 0 | 100 | 2.14 | -0.62 | 0.31 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 4.00 | 0.90 | 1.90 | 1.40 | % | 0.35 | 0 | 4 | 2.53 | -0.70 | 0.26 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 4.50 | 1.15 | 2.15 | 1.65 | % | 0.37 | 0 | 2 | 2.15 | -0.81 | 0.22 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.00 | 1.70 | 2.70 | 2.20 | % | 0.44 | 0 | 20 | 2.58 | -0.86 | 0.18 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 5.50 | 2.40 | 3.40 | 2.90 | % | 0.53 | 0 | 0 | 2.87 | -0.91 | 0.14 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 7.50 | 4.30 | 5.30 | 4.80 | % | 0.64 | 0 | 33 | 3.36 | -0.98 | 0.04 | 0.00 | 3/26/2026 3:59:58 PM EST |