Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $24.14 as of 3/26/2026 4:07:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.80 | 11.10 | 9.45 | 9.11 | 0.00 | 0.00% | 0.63 | 0 | 4 | 2.17 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:45 PM EST |
| 17.50 | 5.40 | 8.60 | 7.00 | % | 0.40 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 20.00 | 3.00 | 5.60 | 4.30 | % | 0.21 | 0 | 3 | 1.13 | 1.00 | 0.04 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 22.50 | 1.55 | 2.10 | 1.83 | % | 0.08 | 0 | 47 | 0.34 | 0.71 | 0.16 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 25.00 | 0.35 | 0.55 | 0.45 | 0.44 | 0.00 | 0.00% | 0.02 | 110 | 2,268 | 0.29 | 0.32 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 13 | 3,765 | 0.30 | 0.08 | 0.06 | 0.00 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 2,837 | 0.37 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 277 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 66 | 0.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 20.00 | 0.20 | 0.35 | 0.28 | 0.18 | -0.07 | -28.00% | 0.01 | 1 | 6,418 | 0.42 | 0.00 | 0.04 | 0.00 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 22.50 | 0.70 | 0.90 | 0.80 | 0.76 | +0.06 | +8.58% | 0.04 | 14 | 3,515 | 0.36 | -0.29 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 25.00 | 1.75 | 2.30 | 2.03 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 1,515 | 0.30 | -0.68 | 0.14 | -0.01 | 3/25/2026 | 3/26/2026 3:59:45 PM EST |
| 27.50 | 3.60 | 4.80 | 4.20 | 4.05 | 0.00 | 0.00% | 0.15 | 0 | 569 | 0.59 | -0.92 | 0.06 | 0.00 | 3/25/2026 | 3/26/2026 3:59:45 PM EST |
| 30.00 | 5.30 | 7.80 | 6.55 | % | 0.22 | 0 | 85 | 0.94 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 32.50 | 7.80 | 10.30 | 9.05 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.09 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:45 PM EST |
| 35.00 | 10.10 | 12.80 | 11.45 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 37.50 | 12.60 | 15.30 | 13.95 | % | 0.37 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 40.00 | 15.10 | 17.90 | 16.50 | % | 0.41 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST |