Options Chain for BXP INC COM (BXP) - $52.84 as of 3/26/2026 4:07:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 25.20 | 23.10 | % | 0.77 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 32.50 | 18.50 | 22.70 | 20.60 | % | 0.63 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 35.00 | 16.00 | 20.20 | 18.10 | % | 0.52 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 37.50 | 13.50 | 17.70 | 15.60 | % | 0.42 | 0 | 0 | 1.21 | 1.00 | 0.01 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 40.00 | 12.40 | 14.30 | 13.35 | % | 0.33 | 0 | 0 | 0.89 | 0.95 | 0.02 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 42.50 | 10.10 | 12.00 | 11.05 | % | 0.26 | 0 | 0 | 0.79 | 0.91 | 0.02 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 45.00 | 7.70 | 9.70 | 8.70 | % | 0.19 | 0 | 0 | 0.70 | 0.85 | 0.03 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 47.50 | 6.10 | 6.90 | 6.50 | % | 0.14 | 0 | 0 | 0.43 | 0.77 | 0.04 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 50.00 | 4.30 | 4.90 | 4.60 | 5.04 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.40 | 0.67 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 3:59:53 PM EST |
| 52.50 | 2.75 | 3.40 | 3.08 | 3.69 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.38 | 0.54 | 0.05 | -0.03 | 3/23/2026 | 3/26/2026 3:59:53 PM EST |
| 55.00 | 1.60 | 2.30 | 1.95 | 2.20 | -0.15 | -6.39% | 0.04 | 14 | 4 | 0.37 | 0.40 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 57.50 | 0.85 | 1.40 | 1.13 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.36 | 0.27 | 0.05 | -0.02 | 3/23/2026 | 3/26/2026 3:59:53 PM EST |
| 60.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.15 | -20.00% | 0.01 | 3 | 3 | 0.35 | 0.17 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 62.50 | 0.20 | 0.60 | 0.40 | 0.40 | % | 0.01 | 1 | 0 | 0.36 | 0.09 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 3:59:53 PM EST | |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.52 | 0.05 | 0.02 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 40.00 | 0.25 | 0.55 | 0.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.05 | 0.02 | -0.01 | 3/25/2026 | 3/26/2026 3:59:53 PM EST |
| 42.50 | 0.40 | 0.95 | 0.68 | % | 0.02 | 0 | 0 | 0.53 | -0.09 | 0.02 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 45.00 | 0.65 | 1.30 | 0.98 | % | 0.02 | 0 | 0 | 0.49 | -0.15 | 0.03 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 47.50 | 1.05 | 1.55 | 1.30 | % | 0.03 | 0 | 0 | 0.44 | -0.23 | 0.04 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 50.00 | 1.70 | 2.30 | 2.00 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.42 | -0.33 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 3:59:53 PM EST |
| 52.50 | 2.55 | 3.30 | 2.93 | 2.85 | +0.05 | +1.79% | 0.06 | 5 | 11 | 0.39 | -0.46 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 55.00 | 4.00 | 4.70 | 4.35 | 4.03 | % | 0.08 | 1 | 2 | 0.39 | -0.60 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:53 PM EST | |
| 57.50 | 5.60 | 6.60 | 6.10 | % | 0.11 | 0 | 0 | 0.39 | -0.73 | 0.05 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 60.00 | 6.70 | 8.80 | 7.75 | % | 0.13 | 0 | 2 | 0.50 | -0.83 | 0.04 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 62.50 | 9.00 | 11.00 | 10.00 | % | 0.16 | 0 | 0 | 0.53 | -0.91 | 0.03 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 65.00 | 11.60 | 13.40 | 12.50 | % | 0.19 | 0 | 0 | 0.58 | -0.95 | 0.02 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 70.00 | 15.50 | 19.70 | 17.60 | % | 0.25 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 75.00 | 20.50 | 24.70 | 22.60 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST |