Options Chain for BABCOCK & WILCOX ENTERPRISES COM (BW) - $15.41 as of 3/26/2026 4:06:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.10 | 12.25 | 12.60 | 0.00 | 0.00% | 4.90 | 0 | 194 | 5.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 5.00 | 9.00 | 9.80 | 9.40 | 9.94 | +0.64 | +6.89% | 1.88 | 3 | 649 | 2.17 | 0.98 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 6.00 | 8.00 | 9.70 | 8.85 | % | 1.47 | 0 | 0 | 3.04 | 0.97 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 7.50 | 6.80 | 8.10 | 7.45 | 7.98 | 0.00 | 0.00% | 0.99 | 0 | 823 | 2.31 | 0.93 | 0.02 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 9.00 | 5.50 | 6.60 | 6.05 | % | 0.67 | 0 | 0 | 1.83 | 0.88 | 0.03 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 4.80 | 5.60 | 5.20 | 5.00 | -0.96 | -16.11% | 0.52 | 23 | 1,111 | 1.21 | 0.84 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 11.00 | 4.00 | 5.30 | 4.65 | % | 0.42 | 0 | 0 | 1.31 | 0.79 | 0.04 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 12.50 | 3.30 | 4.30 | 3.80 | 4.34 | 0.00 | 0.00% | 0.30 | 0 | 2,976 | 1.34 | 0.71 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 14.00 | 2.50 | 3.20 | 2.85 | 2.50 | -0.63 | -20.13% | 0.20 | 1 | 7 | 1.22 | 0.63 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 15.00 | 2.20 | 2.50 | 2.35 | 2.30 | -0.82 | -26.29% | 0.16 | 1 | 903 | 1.18 | 0.57 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 16.00 | 1.85 | 2.15 | 2.00 | 2.55 | -0.05 | -1.93% | 0.12 | 1 | 23 | 1.18 | 0.51 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 17.50 | 1.40 | 1.75 | 1.58 | 1.60 | -0.47 | -22.71% | 0.09 | 246 | 1,201 | 1.19 | 0.42 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 19.00 | 1.10 | 1.80 | 1.45 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 79 | 1.30 | 0.35 | 0.06 | -0.02 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 20.00 | 0.90 | 1.20 | 1.05 | 1.10 | -0.40 | -26.67% | 0.05 | 2 | 3,283 | 1.20 | 0.31 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 21.00 | 0.75 | 1.40 | 1.08 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.30 | 0.27 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 22.50 | 0.50 | 1.20 | 0.85 | % | 0.04 | 0 | 53 | 1.28 | 0.22 | 0.05 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 24.00 | 0.35 | 1.00 | 0.68 | % | 0.03 | 0 | 0 | 1.27 | 0.18 | 0.04 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.25 | 0.16 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 26.00 | 0.15 | 0.85 | 0.50 | % | 0.02 | 0 | 0 | 1.24 | 0.14 | 0.04 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 27.00 | 0.10 | 0.80 | 0.45 | % | 0.02 | 0 | 0 | 1.24 | 0.13 | 0.03 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 28.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.22 | 0.12 | 0.03 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.31 | 0.09 | 0.02 | -0.01 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 37 | 2.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 278 | 1.77 | -0.02 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.54 | -0.03 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 7.50 | 0.05 | 0.75 | 0.40 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 462 | 1.50 | -0.07 | 0.02 | -0.01 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 9.00 | 0.10 | 0.75 | 0.43 | % | 0.05 | 0 | 0 | 1.23 | -0.12 | 0.03 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 0.60 | 0.90 | 0.75 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 50 | 1.34 | -0.16 | 0.03 | -0.02 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 11.00 | 0.90 | 1.15 | 1.03 | 1.03 | +0.18 | +21.18% | 0.09 | 1 | 4 | 1.30 | -0.21 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 12.50 | 1.25 | 1.80 | 1.53 | 1.77 | 0.00 | 0.00% | 0.12 | 0 | 72 | 1.23 | -0.29 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 14.00 | 2.25 | 2.60 | 2.43 | 2.25 | 0.00 | 0.00% | 0.17 | 2 | 3 | 1.31 | -0.37 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 15.00 | 2.50 | 3.20 | 2.85 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 64 | 1.23 | -0.43 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 16.00 | 3.10 | 3.80 | 3.45 | % | 0.22 | 0 | 0 | 1.21 | -0.49 | 0.06 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 17.50 | 4.10 | 4.90 | 4.50 | 4.18 | +0.06 | +1.46% | 0.26 | 4 | 6 | 1.21 | -0.57 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 19.00 | 5.30 | 6.10 | 5.70 | % | 0.30 | 0 | 0 | 1.24 | -0.65 | 0.06 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 20.00 | 5.70 | 6.90 | 6.30 | % | 0.32 | 0 | 16 | 1.10 | -0.69 | 0.06 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 21.00 | 6.60 | 7.80 | 7.20 | % | 0.34 | 0 | 0 | 1.11 | -0.73 | 0.05 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 22.50 | 7.90 | 9.10 | 8.50 | % | 0.38 | 0 | 0 | 1.52 | -0.78 | 0.05 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 24.00 | 9.10 | 10.50 | 9.80 | % | 0.41 | 0 | 0 | 1.57 | -0.82 | 0.04 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 10.00 | 11.40 | 10.70 | % | 0.43 | 0 | 0 | 1.59 | -0.84 | 0.04 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 26.00 | 11.10 | 12.40 | 11.75 | % | 0.45 | 0 | 0 | 1.65 | -0.86 | 0.04 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 27.00 | 11.90 | 13.40 | 12.65 | % | 0.47 | 0 | 0 | 1.71 | -0.87 | 0.03 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 28.00 | 12.90 | 14.20 | 13.55 | % | 0.48 | 0 | 0 | 1.65 | -0.88 | 0.03 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 14.80 | 16.20 | 15.50 | % | 0.52 | 0 | 0 | 1.75 | -0.91 | 0.02 | -0.01 | 3/26/2026 4:00:06 PM EST |